| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2005 | JPY | 651 | 660 | 651 | 656.5 | 656.5 | +1.5 (+0.23%) | 7,800 |
| 21 Jan 2005 | JPY | 656 | 661 | 655 | 655 | 655 | -2.5 (-0.38%) | 7,600 |
| 20 Jan 2005 | JPY | 655.5 | 659 | 654.5 | 657.5 | 657.5 | +1.5 (+0.23%) | 8,200 |
| 19 Jan 2005 | JPY | 661 | 661 | 654.5 | 656 | 656 | -5 (-0.76%) | 10,400 |
| 18 Jan 2005 | JPY | 665 | 666.5 | 660.5 | 661 | 661 | -4.5 (-0.68%) | 15,600 |
| 17 Jan 2005 | JPY | 662 | 666.5 | 660 | 665.5 | 665.5 | +4 (+0.60%) | 8,400 |
| 14 Jan 2005 | JPY | 665 | 665 | 657 | 661.5 | 661.5 | -7 (-1.05%) | 29,000 |
| 13 Jan 2005 | JPY | 668 | 669.5 | 665.5 | 668.5 | 668.5 | +1 (+0.15%) | 10,600 |
| 12 Jan 2005 | JPY | 671.5 | 671.5 | 665 | 667.5 | 667.5 | -4 (-0.60%) | 16,400 |
| 11 Jan 2005 | JPY | 670 | 672.5 | 668 | 671.5 | 671.5 | +5 (+0.75%) | 24,000 |
| 10 Jan 2005 | JPY | 666.5 | 666.5 | 666.5 | 666.5 | 666.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 664.5 | 666.5 | 652.5 | 666.5 | 666.5 | +2.5 (+0.38%) | 23,200 |
| 6 Jan 2005 | JPY | 662.5 | 670.5 | 662.5 | 664 | 664 | 0.0 (0.0%) | 10,000 |
| 5 Jan 2005 | JPY | 673 | 673 | 663 | 664 | 664 | -11 (-1.63%) | 17,600 |
| 4 Jan 2005 | JPY | 677.5 | 677.5 | 675 | 675 | 675 | -1 (-0.15%) | 8,000 |
| 3 Jan 2005 | JPY | 676 | 676 | 676 | 676 | 676 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 676 | 676 | 676 | 676 | 676 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 683.5 | 683.5 | 675.5 | 676 | 676 | -3 (-0.44%) | 5,400 |
| 29 Dec 2004 | JPY | 683 | 683.5 | 674 | 679 | 679 | -2.5 (-0.37%) | 10,800 |
| 28 Dec 2004 | JPY | 676.5 | 681.5 | 674 | 681.5 | 681.5 | +6.5 (+0.96%) | 17,200 |
| 27 Dec 2004 | JPY | 670.5 | 680.5 | 670.5 | 675 | 675 | -30.5 (-4.32%) | 20,400 |
| 24 Dec 2004 | JPY | 700 | 709 | 699 | 705.5 | 705.5 | +6.5 (+0.93%) | 38,600 |
| 23 Dec 2004 | JPY | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 687.5 | 699 | 685 | 699 | 699 | +11 (+1.60%) | 31,800 |
| 21 Dec 2004 | JPY | 690.5 | 692 | 686 | 688 | 688 | -2 (-0.29%) | 10,600 |
| 20 Dec 2004 | JPY | 693.5 | 693.5 | 675 | 690 | 690 | -3.5 (-0.50%) | 19,800 |
| 17 Dec 2004 | JPY | 693.5 | 693.5 | 687 | 693.5 | 693.5 | +6.5 (+0.95%) | 45,800 |
| 16 Dec 2004 | JPY | 692 | 694 | 681 | 687 | 687 | -3 (-0.43%) | 26,400 |
| 15 Dec 2004 | JPY | 684 | 694 | 680 | 690 | 690 | +11 (+1.62%) | 28,200 |
| 14 Dec 2004 | JPY | 665.5 | 679.5 | 665.5 | 679 | 679 | +8 (+1.19%) | 19,400 |
