| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2004 | JPY | 617.5 | 617.5 | 600 | 607.5 | 607.5 | -10 (-1.62%) | 25,200 |
| 29 Jun 2004 | JPY | 612.5 | 617.5 | 611 | 617.5 | 617.5 | -1.5 (-0.24%) | 22,400 |
| 28 Jun 2004 | JPY | 613 | 623.5 | 608 | 619 | 619 | +7.5 (+1.23%) | 34,800 |
| 25 Jun 2004 | JPY | 605 | 615 | 605 | 611.5 | 611.5 | -592.136 (-49.20%) | 33,800 |
| 25 Jun 2004 |
|
|||||||
| 24 Jun 2004 | JPY | 657.5 | 662.5 | 657.5 | 662 | 662 | -1.5 (-0.23%) | 15,600 |
| 23 Jun 2004 | JPY | 666 | 668.5 | 650 | 663.5 | 663.5 | -5.5 (-0.82%) | 14,200 |
| 22 Jun 2004 | JPY | 669.5 | 669.5 | 665.5 | 669 | 669 | -1 (-0.15%) | 12,200 |
| 21 Jun 2004 | JPY | 670 | 672.5 | 666 | 670 | 670 | -3.5 (-0.52%) | 19,200 |
| 18 Jun 2004 | JPY | 670 | 674 | 665 | 673.5 | 673.5 | -1.5 (-0.22%) | 15,600 |
| 17 Jun 2004 | JPY | 665 | 675 | 658 | 675 | 675 | +9 (+1.35%) | 14,800 |
| 16 Jun 2004 | JPY | 660 | 687.5 | 656 | 666 | 666 | +15 (+2.30%) | 27,600 |
| 15 Jun 2004 | JPY | 649.5 | 654 | 648 | 651 | 651 | -4 (-0.61%) | 12,600 |
| 14 Jun 2004 | JPY | 647.5 | 655 | 647.5 | 655 | 655 | +9.5 (+1.47%) | 10,600 |
| 11 Jun 2004 | JPY | 650 | 650 | 645 | 645.5 | 645.5 | -0.5 (-0.08%) | 2,600 |
| 10 Jun 2004 | JPY | 649.5 | 649.5 | 646 | 646 | 646 | -3.5 (-0.54%) | 2,000 |
| 9 Jun 2004 | JPY | 645 | 649.5 | 641.5 | 649.5 | 649.5 | +4.5 (+0.70%) | 12,800 |
| 8 Jun 2004 | JPY | 645 | 647 | 642.5 | 645 | 645 | +2 (+0.31%) | 5,200 |
| 7 Jun 2004 | JPY | 632.5 | 643 | 632.5 | 643 | 643 | -3.5 (-0.54%) | 6,000 |
| 4 Jun 2004 | JPY | 630 | 647 | 630 | 646.5 | 646.5 | -3.5 (-0.54%) | 7,800 |
| 3 Jun 2004 | JPY | 642.5 | 650 | 642.5 | 650 | 650 | +5 (+0.78%) | 4,600 |
| 2 Jun 2004 | JPY | 649.5 | 654.5 | 645 | 645 | 645 | -5 (-0.77%) | 5,600 |
| 1 Jun 2004 | JPY | 645 | 650 | 630 | 650 | 650 | +5 (+0.78%) | 13,200 |
| 31 May 2004 | JPY | 644.5 | 659.5 | 640.5 | 645 | 645 | +5.5 (+0.86%) | 16,200 |
| 28 May 2004 | JPY | 660 | 660 | 630 | 639.5 | 639.5 | +2 (+0.31%) | 12,600 |
| 27 May 2004 | JPY | 629 | 645 | 627.5 | 637.5 | 637.5 | +12.5 (+2%) | 11,200 |
| 26 May 2004 | JPY | 620.5 | 625 | 620.5 | 625 | 625 | +5 (+0.81%) | 6,800 |
| 25 May 2004 | JPY | 626 | 626.5 | 620 | 620 | 620 | -12.5 (-1.98%) | 6,400 |
| 24 May 2004 | JPY | 626.5 | 633.5 | 625.5 | 632.5 | 632.5 | +7.5 (+1.20%) | 9,000 |
| 21 May 2004 | JPY | 600 | 627.5 | 593.5 | 625 | 625 | +35 (+5.93%) | 28,200 |
| 20 May 2004 | JPY | 615 | 625 | 580 | 590 | 590 | -55 (-8.53%) | 60,800 |
