| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2004 | JPY | 570 | 575 | 562.5 | 566 | 566 | -7.5 (-1.31%) | 8,600 |
| 25 Mar 2004 | JPY | 574 | 574 | 560 | 573.5 | 573.5 | -1.5 (-0.26%) | 30,800 |
| 24 Mar 2004 | JPY | 548.5 | 575 | 548.5 | 575 | 575 | +27.5 (+5.02%) | 32,800 |
| 23 Mar 2004 | JPY | 543.5 | 547.5 | 536 | 547.5 | 547.5 | +3 (+0.55%) | 16,400 |
| 22 Mar 2004 | JPY | 539 | 549 | 538.5 | 544.5 | 544.5 | +6 (+1.11%) | 27,800 |
| 19 Mar 2004 | JPY | 529.5 | 539 | 529 | 538.5 | 538.5 | +8 (+1.51%) | 31,000 |
| 18 Mar 2004 | JPY | 526 | 530.5 | 526 | 530.5 | 530.5 | +6 (+1.14%) | 23,800 |
| 17 Mar 2004 | JPY | 529 | 529 | 523 | 524.5 | 524.5 | -4.5 (-0.85%) | 22,400 |
| 16 Mar 2004 | JPY | 530 | 535 | 529 | 529 | 529 | +0.5 (+0.09%) | 16,400 |
| 15 Mar 2004 | JPY | 535 | 535 | 528.5 | 528.5 | 528.5 | +1 (+0.19%) | 25,600 |
| 12 Mar 2004 | JPY | 519.5 | 533 | 515.5 | 527.5 | 527.5 | +8 (+1.54%) | 54,000 |
| 11 Mar 2004 | JPY | 520.5 | 522 | 519.5 | 519.5 | 519.5 | -1 (-0.19%) | 24,000 |
| 10 Mar 2004 | JPY | 524.5 | 524.5 | 517 | 520.5 | 520.5 | -9.5 (-1.79%) | 50,800 |
| 9 Mar 2004 | JPY | 520.5 | 530 | 515.5 | 530 | 530 | +0.5 (+0.09%) | 17,000 |
| 8 Mar 2004 | JPY | 520.5 | 530 | 520.5 | 529.5 | 529.5 | +14.5 (+2.82%) | 16,200 |
| 5 Mar 2004 | JPY | 510 | 532.5 | 510 | 515 | 515 | +20 (+4.04%) | 28,600 |
| 4 Mar 2004 | JPY | 499.5 | 499.5 | 485 | 495 | 495 | 0.0 (0.0%) | 4,600 |
| 3 Mar 2004 | JPY | 495.5 | 497.5 | 494.5 | 495 | 495 | -2 (-0.40%) | 5,400 |
| 2 Mar 2004 | JPY | 500.5 | 505 | 492 | 497 | 497 | -0.5 (-0.10%) | 7,200 |
| 1 Mar 2004 | JPY | 493.5 | 498.5 | 490.5 | 497.5 | 497.5 | +9 (+1.84%) | 6,600 |
| 27 Feb 2004 | JPY | 485 | 488.5 | 483.5 | 488.5 | 488.5 | +5 (+1.03%) | 8,200 |
| 26 Feb 2004 | JPY | 483 | 485 | 483 | 483.5 | 483.5 | -0.5 (-0.10%) | 5,400 |
| 25 Feb 2004 | JPY | 485 | 485.5 | 484 | 484 | 484 | -1.5 (-0.31%) | 14,000 |
| 24 Feb 2004 | JPY | 490 | 490 | 483 | 485.5 | 485.5 | -3 (-0.61%) | 21,800 |
| 23 Feb 2004 | JPY | 499.5 | 500 | 485 | 488.5 | 488.5 | +22.5 (+4.83%) | 46,600 |
| 20 Feb 2004 | JPY | 459.5 | 474.5 | 459.5 | 466 | 466 | +11 (+2.42%) | 12,400 |
| 19 Feb 2004 | JPY | 456 | 456 | 455 | 455 | 455 | -7.5 (-1.62%) | 2,800 |
| 18 Feb 2004 | JPY | 462.5 | 462.5 | 462.5 | 462.5 | 462.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2004 | JPY | 460 | 462.5 | 455 | 462.5 | 462.5 | +2.5 (+0.54%) | 5,000 |
| 16 Feb 2004 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
