| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | JPY | 485 | 485.5 | 484 | 484 | 484 | -1.5 (-0.31%) | 14,000 |
| 24 Feb 2004 | JPY | 490 | 490 | 483 | 485.5 | 485.5 | -3 (-0.61%) | 21,800 |
| 23 Feb 2004 | JPY | 499.5 | 500 | 485 | 488.5 | 488.5 | +22.5 (+4.83%) | 46,600 |
| 20 Feb 2004 | JPY | 459.5 | 474.5 | 459.5 | 466 | 466 | +11 (+2.42%) | 12,400 |
| 19 Feb 2004 | JPY | 456 | 456 | 455 | 455 | 455 | -7.5 (-1.62%) | 2,800 |
| 18 Feb 2004 | JPY | 462.5 | 462.5 | 462.5 | 462.5 | 462.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2004 | JPY | 460 | 462.5 | 455 | 462.5 | 462.5 | +2.5 (+0.54%) | 5,000 |
| 16 Feb 2004 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
