Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 3,285 | 3,285 | 3,245 | 3,275 | 3,275 | +15 (+0.46%) | 11,700 |
14 Aug 2023 | JPY | 3,310 | 3,310 | 3,260 | 3,260 | 3,260 | -25 (-0.76%) | 8,700 |
10 Aug 2023 | JPY | 3,330 | 3,330 | 3,275 | 3,285 | 3,285 | -45 (-1.35%) | 11,500 |
9 Aug 2023 | JPY | 3,375 | 3,375 | 3,330 | 3,330 | 3,330 | -35 (-1.04%) | 6,800 |
8 Aug 2023 | JPY | 3,390 | 3,395 | 3,330 | 3,365 | 3,365 | -55 (-1.61%) | 16,200 |
7 Aug 2023 | JPY | 3,410 | 3,430 | 3,390 | 3,420 | 3,420 | +30 (+0.88%) | 3,900 |
4 Aug 2023 | JPY | 3,410 | 3,410 | 3,385 | 3,390 | 3,390 | -30 (-0.88%) | 2,700 |
3 Aug 2023 | JPY | 3,410 | 3,420 | 3,405 | 3,420 | 3,420 | -15 (-0.44%) | 800 |
2 Aug 2023 | JPY | 3,445 | 3,450 | 3,405 | 3,435 | 3,435 | +5 (+0.15%) | 2,600 |
1 Aug 2023 | JPY | 3,445 | 3,445 | 3,430 | 3,430 | 3,430 | -15 (-0.44%) | 1,200 |
31 Jul 2023 | JPY | 3,420 | 3,445 | 3,420 | 3,445 | 3,445 | +35 (+1.03%) | 2,100 |
28 Jul 2023 | JPY | 3,400 | 3,435 | 3,385 | 3,410 | 3,410 | +15 (+0.44%) | 2,600 |
27 Jul 2023 | JPY | 3,415 | 3,415 | 3,390 | 3,395 | 3,395 | -10 (-0.29%) | 3,200 |
26 Jul 2023 | JPY | 3,405 | 3,415 | 3,400 | 3,405 | 3,405 | -15 (-0.44%) | 1,400 |
25 Jul 2023 | JPY | 3,415 | 3,430 | 3,400 | 3,420 | 3,420 | +5 (+0.15%) | 2,500 |
24 Jul 2023 | JPY | 3,415 | 3,425 | 3,410 | 3,415 | 3,415 | 0.0 (0.0%) | 1,400 |
21 Jul 2023 | JPY | 3,400 | 3,415 | 3,400 | 3,415 | 3,415 | -10 (-0.29%) | 1,700 |
20 Jul 2023 | JPY | 3,415 | 3,425 | 3,400 | 3,425 | 3,425 | -5 (-0.15%) | 1,700 |
19 Jul 2023 | JPY | 3,420 | 3,430 | 3,415 | 3,430 | 3,430 | +5 (+0.15%) | 1,200 |
18 Jul 2023 | JPY | 3,425 | 3,435 | 3,400 | 3,425 | 3,425 | 0.0 (0.0%) | 1,900 |
14 Jul 2023 | JPY | 3,400 | 3,425 | 3,375 | 3,425 | 3,425 | +25 (+0.74%) | 4,600 |
13 Jul 2023 | JPY | 3,375 | 3,400 | 3,375 | 3,400 | 3,400 | +10 (+0.29%) | 1,500 |
12 Jul 2023 | JPY | 3,405 | 3,405 | 3,380 | 3,390 | 3,390 | -10 (-0.29%) | 2,300 |
11 Jul 2023 | JPY | 3,410 | 3,410 | 3,395 | 3,400 | 3,400 | -10 (-0.29%) | 2,900 |
10 Jul 2023 | JPY | 3,410 | 3,410 | 3,375 | 3,410 | 3,410 | 0.0 (0.0%) | 3,400 |
7 Jul 2023 | JPY | 3,320 | 3,410 | 3,320 | 3,410 | 3,410 | +55 (+1.64%) | 3,800 |
6 Jul 2023 | JPY | 3,350 | 3,360 | 3,315 | 3,355 | 3,355 | 0.0 (0.0%) | 9,900 |
5 Jul 2023 | JPY | 3,360 | 3,370 | 3,350 | 3,355 | 3,355 | 0.0 (0.0%) | 3,200 |
4 Jul 2023 | JPY | 3,410 | 3,410 | 3,350 | 3,355 | 3,355 | -50 (-1.47%) | 6,400 |
3 Jul 2023 | JPY | 3,400 | 3,410 | 3,385 | 3,405 | 3,405 | +10 (+0.29%) | 4,600 |