Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 3,415 | 3,415 | 3,395 | 3,395 | 3,395 | -15 (-0.44%) | 5,000 |
29 Jun 2023 | JPY | 3,380 | 3,445 | 3,380 | 3,410 | 3,410 | -55 (-1.59%) | 8,500 |
28 Jun 2023 | JPY | 3,445 | 3,485 | 3,445 | 3,465 | 3,465 | +20 (+0.58%) | 6,200 |
27 Jun 2023 | JPY | 3,450 | 3,460 | 3,435 | 3,445 | 3,445 | -5 (-0.14%) | 2,500 |
26 Jun 2023 | JPY | 3,445 | 3,480 | 3,445 | 3,450 | 3,450 | -20 (-0.58%) | 4,300 |
23 Jun 2023 | JPY | 3,485 | 3,485 | 3,415 | 3,470 | 3,470 | +20 (+0.58%) | 10,000 |
22 Jun 2023 | JPY | 3,395 | 3,485 | 3,395 | 3,450 | 3,450 | +65 (+1.92%) | 14,300 |
21 Jun 2023 | JPY | 3,330 | 3,395 | 3,330 | 3,385 | 3,385 | +25 (+0.74%) | 4,600 |
20 Jun 2023 | JPY | 3,345 | 3,370 | 3,345 | 3,360 | 3,360 | -25 (-0.74%) | 4,900 |
19 Jun 2023 | JPY | 3,295 | 3,385 | 3,295 | 3,385 | 3,385 | +100 (+3.04%) | 11,400 |
16 Jun 2023 | JPY | 3,280 | 3,295 | 3,265 | 3,285 | 3,285 | -5 (-0.15%) | 4,300 |
15 Jun 2023 | JPY | 3,280 | 3,295 | 3,265 | 3,290 | 3,290 | +10 (+0.30%) | 4,000 |
14 Jun 2023 | JPY | 3,275 | 3,295 | 3,275 | 3,280 | 3,280 | +5 (+0.15%) | 6,300 |
13 Jun 2023 | JPY | 3,290 | 3,295 | 3,260 | 3,275 | 3,275 | -10 (-0.30%) | 5,700 |
12 Jun 2023 | JPY | 3,250 | 3,285 | 3,235 | 3,285 | 3,285 | +45 (+1.39%) | 8,200 |
9 Jun 2023 | JPY | 3,205 | 3,240 | 3,205 | 3,240 | 3,240 | +40 (+1.25%) | 2,100 |
8 Jun 2023 | JPY | 3,205 | 3,220 | 3,200 | 3,200 | 3,200 | -5 (-0.16%) | 2,700 |
7 Jun 2023 | JPY | 3,220 | 3,225 | 3,200 | 3,205 | 3,205 | -20 (-0.62%) | 6,500 |
6 Jun 2023 | JPY | 3,240 | 3,260 | 3,200 | 3,225 | 3,225 | -15 (-0.46%) | 9,000 |
5 Jun 2023 | JPY | 3,250 | 3,275 | 3,225 | 3,240 | 3,240 | 0.0 (0.0%) | 9,200 |
2 Jun 2023 | JPY | 3,260 | 3,260 | 3,235 | 3,240 | 3,240 | -20 (-0.61%) | 3,600 |
1 Jun 2023 | JPY | 3,215 | 3,260 | 3,215 | 3,260 | 3,260 | +25 (+0.77%) | 2,700 |
31 May 2023 | JPY | 3,245 | 3,255 | 3,235 | 3,235 | 3,235 | -15 (-0.46%) | 6,000 |
30 May 2023 | JPY | 3,250 | 3,250 | 3,220 | 3,250 | 3,250 | +10 (+0.31%) | 4,200 |
29 May 2023 | JPY | 3,185 | 3,240 | 3,170 | 3,240 | 3,240 | +90 (+2.86%) | 7,900 |
26 May 2023 | JPY | 3,190 | 3,195 | 3,150 | 3,150 | 3,150 | -20 (-0.63%) | 2,000 |
25 May 2023 | JPY | 3,230 | 3,260 | 3,150 | 3,170 | 3,170 | +35 (+1.12%) | 18,900 |
24 May 2023 | JPY | 3,120 | 3,145 | 3,095 | 3,135 | 3,135 | -5 (-0.16%) | 12,100 |
23 May 2023 | JPY | 3,180 | 3,180 | 3,105 | 3,140 | 3,140 | -45 (-1.41%) | 7,900 |
22 May 2023 | JPY | 3,195 | 3,210 | 3,180 | 3,185 | 3,185 | -10 (-0.31%) | 5,100 |