Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 3,220 | 3,245 | 3,195 | 3,195 | 3,195 | -40 (-1.24%) | 9,300 |
18 May 2023 | JPY | 3,250 | 3,260 | 3,235 | 3,235 | 3,235 | 0.0 (0.0%) | 10,000 |
17 May 2023 | JPY | 3,270 | 3,270 | 3,235 | 3,235 | 3,235 | +10 (+0.31%) | 10,600 |
16 May 2023 | JPY | 3,100 | 3,225 | 3,100 | 3,225 | 3,225 | +225 (+7.50%) | 32,900 |
15 May 2023 | JPY | 3,005 | 3,015 | 2,952 | 3,000 | 3,000 | -10 (-0.33%) | 7,900 |
12 May 2023 | JPY | 2,993 | 3,010 | 2,993 | 3,010 | 3,010 | +18 (+0.60%) | 1,600 |
11 May 2023 | JPY | 3,015 | 3,015 | 2,992 | 2,992 | 2,992 | -8 (-0.27%) | 3,000 |
10 May 2023 | JPY | 3,000 | 3,020 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 1,600 |
9 May 2023 | JPY | 3,000 | 3,000 | 2,989 | 3,000 | 3,000 | +1 (+0.03%) | 3,500 |
8 May 2023 | JPY | 2,987 | 2,999 | 2,982 | 2,999 | 2,999 | +12 (+0.40%) | 6,700 |
2 May 2023 | JPY | 2,984 | 2,987 | 2,974 | 2,987 | 2,987 | +3 (+0.10%) | 2,000 |
1 May 2023 | JPY | 2,958 | 2,984 | 2,957 | 2,984 | 2,984 | +26 (+0.88%) | 1,500 |
28 Apr 2023 | JPY | 2,966 | 2,978 | 2,955 | 2,958 | 2,958 | +1 (+0.03%) | 1,600 |
27 Apr 2023 | JPY | 2,965 | 2,975 | 2,957 | 2,957 | 2,957 | -8 (-0.27%) | 1,300 |
26 Apr 2023 | JPY | 2,960 | 2,965 | 2,956 | 2,965 | 2,965 | +11 (+0.37%) | 1,000 |
25 Apr 2023 | JPY | 2,951 | 2,962 | 2,951 | 2,954 | 2,954 | +2 (+0.07%) | 1,700 |
24 Apr 2023 | JPY | 2,957 | 2,969 | 2,952 | 2,952 | 2,952 | -5 (-0.17%) | 2,300 |
21 Apr 2023 | JPY | 2,978 | 2,978 | 2,957 | 2,957 | 2,957 | -22 (-0.74%) | 2,500 |
20 Apr 2023 | JPY | 2,969 | 2,979 | 2,965 | 2,979 | 2,979 | +10 (+0.34%) | 600 |
19 Apr 2023 | JPY | 2,973 | 2,978 | 2,968 | 2,969 | 2,969 | -1 (-0.03%) | 1,800 |
18 Apr 2023 | JPY | 2,976 | 2,980 | 2,969 | 2,970 | 2,970 | -7 (-0.24%) | 1,800 |
17 Apr 2023 | JPY | 2,984 | 2,985 | 2,977 | 2,977 | 2,977 | -8 (-0.27%) | 4,100 |
14 Apr 2023 | JPY | 2,986 | 2,988 | 2,977 | 2,985 | 2,985 | -1 (-0.03%) | 2,800 |
13 Apr 2023 | JPY | 2,975 | 2,986 | 2,975 | 2,986 | 2,986 | -1 (-0.03%) | 1,500 |
12 Apr 2023 | JPY | 2,986 | 2,987 | 2,975 | 2,987 | 2,987 | -1 (-0.03%) | 2,200 |
11 Apr 2023 | JPY | 2,987 | 2,988 | 2,975 | 2,988 | 2,988 | 0.0 (0.0%) | 2,400 |
10 Apr 2023 | JPY | 2,981 | 2,988 | 2,957 | 2,988 | 2,988 | +8 (+0.27%) | 5,200 |
7 Apr 2023 | JPY | 2,967 | 2,980 | 2,954 | 2,980 | 2,980 | +12 (+0.40%) | 2,800 |
6 Apr 2023 | JPY | 2,976 | 2,976 | 2,963 | 2,968 | 2,968 | -13 (-0.44%) | 2,800 |
5 Apr 2023 | JPY | 2,993 | 2,993 | 2,971 | 2,981 | 2,981 | -13 (-0.43%) | 1,600 |