Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2009	JPY	685	685	665	665	665	-60 (-8.28%)	400
24 Jun 2009	JPY	717	725	716	725	725	+9 (+1.26%)	2,300
23 Jun 2009	JPY	720	720	710	716	716	-10 (-1.38%)	700
22 Jun 2009	JPY	703	726	702	726	726	+16 (+2.25%)	600
19 Jun 2009	JPY	710	710	710	710	710	-17 (-2.34%)	100
18 Jun 2009	JPY	725	727	725	727	727	0.0 (0.0%)	400
17 Jun 2009	JPY	727	727	727	727	727	+7 (+0.97%)	500
16 Jun 2009	JPY	720	720	720	720	720	0.0 (0.0%)	1,100
15 Jun 2009	JPY	728	728	720	720	720	0.0 (0.0%)	2,800
12 Jun 2009	JPY	725	725	720	720	720	0.0 (0.0%)	700
11 Jun 2009	JPY	720	720	719	720	720	+1 (+0.14%)	2,600
10 Jun 2009	JPY	700	719	700	719	719	+19 (+2.71%)	5,400
9 Jun 2009	JPY	695	700	695	700	700	+10 (+1.45%)	1,300
8 Jun 2009	JPY	676	690	676	690	690	+10 (+1.47%)	3,000
5 Jun 2009	JPY	675	680	675	680	680	+10 (+1.49%)	1,300
4 Jun 2009	JPY	675	675	670	670	670	0.0 (0.0%)	1,400
3 Jun 2009	JPY	672	672	670	670	670	+2 (+0.30%)	2,300
2 Jun 2009	JPY	668	668	668	668	668	-12 (-1.76%)	100
1 Jun 2009	JPY	675	680	650	680	680	+5 (+0.74%)	2,700
29 May 2009	JPY	670	675	670	675	675	+15 (+2.27%)	1,200
26 May 2009	JPY	660	660	660	660	660	0.0 (0.0%)	1,600
25 May 2009	JPY	660	662	660	660	660	0.0 (0.0%)	900
22 May 2009	JPY	639	660	639	660	660	+30 (+4.76%)	1,100
21 May 2009	JPY	630	630	630	630	630	0.0 (0.0%)	700
20 May 2009	JPY	639	639	630	630	630	0.0 (0.0%)	1,700
19 May 2009	JPY	630	630	630	630	630	+4 (+0.64%)	100
18 May 2009	JPY	612	626	612	626	626	+15 (+2.45%)	200
15 May 2009	JPY	621	621	611	611	611	-7 (-1.13%)	1,000
14 May 2009	JPY	640	640	618	618	618	0.0 (0.0%)	300
13 May 2009	JPY	620	620	618	618	618	-2 (-0.32%)	3,700