Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2009	JPY	630	630	620	620	620	-10 (-1.59%)	1,400
11 May 2009	JPY	630	630	630	630	630	0.0 (0.0%)	1,400
8 May 2009	JPY	638	638	630	630	630	-8 (-1.25%)	3,400
7 May 2009	JPY	620	638	615	638	638	+18 (+2.90%)	2,700
1 May 2009	JPY	607	620	607	620	620	0.0 (0.0%)	700
30 Apr 2009	JPY	620	620	620	620	620	0.0 (0.0%)	1,500
28 Apr 2009	JPY	620	620	610	620	620	0.0 (0.0%)	1,500
27 Apr 2009	JPY	601	620	600	620	620	+2 (+0.32%)	600
24 Apr 2009	JPY	631	631	618	618	618	-13 (-2.06%)	3,800
23 Apr 2009	JPY	630	631	630	631	631	+1 (+0.16%)	1,300
22 Apr 2009	JPY	630	630	630	630	630	0.0 (0.0%)	600
21 Apr 2009	JPY	631	631	630	630	630	-10 (-1.56%)	2,800
20 Apr 2009	JPY	659	659	640	640	640	-20 (-3.03%)	300
16 Apr 2009	JPY	660	660	660	660	660	+5 (+0.76%)	300
15 Apr 2009	JPY	652	655	652	655	655	+4 (+0.61%)	700
14 Apr 2009	JPY	650	651	650	651	651	+1 (+0.15%)	500
13 Apr 2009	JPY	639	650	639	650	650	-29 (-4.27%)	1,500
10 Apr 2009	JPY	680	680	679	679	679	-1 (-0.15%)	3,300
9 Apr 2009	JPY	656	680	650	680	680	+18 (+2.72%)	2,300
8 Apr 2009	JPY	670	671	662	662	662	-19 (-2.79%)	700
3 Apr 2009	JPY	650	681	650	681	681	+29 (+4.45%)	900
2 Apr 2009	JPY	651	652	651	652	652	+2 (+0.31%)	600
31 Mar 2009	JPY	650	650	650	650	650	+1 (+0.15%)	400
30 Mar 2009	JPY	646	658	646	649	649	-17 (-2.55%)	700
27 Mar 2009	JPY	667	667	666	666	666	-1 (-0.15%)	200
26 Mar 2009	JPY	667	667	667	667	667	0.0 (0.0%)	100
25 Mar 2009	JPY	667	667	667	667	667	0.0 (0.0%)	1,000
24 Mar 2009	JPY	669	669	651	667	667	-2 (-0.30%)	2,000
23 Mar 2009	JPY	670	670	660	669	669	-1 (-0.15%)	1,400
19 Mar 2009	JPY	670	670	670	670	670	0.0 (0.0%)	900