Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2009	JPY	670	670	670	670	670	0.0 (0.0%)	900
17 Mar 2009	JPY	670	670	670	670	670	0.0 (0.0%)	1,500
16 Mar 2009	JPY	670	671	670	670	670	-19 (-2.76%)	1,500
12 Mar 2009	JPY	689	689	689	689	689	0.0 (0.0%)	900
11 Mar 2009	JPY	689	689	689	689	689	0.0 (0.0%)	900
10 Mar 2009	JPY	689	689	689	689	689	0.0 (0.0%)	3,800
9 Mar 2009	JPY	681	689	681	689	689	+9 (+1.32%)	600
6 Mar 2009	JPY	675	680	640	680	680	-5 (-0.73%)	3,000
5 Mar 2009	JPY	685	685	685	685	685	0.0 (0.0%)	800
4 Mar 2009	JPY	685	685	685	685	685	-4 (-0.58%)	800
3 Mar 2009	JPY	689	689	689	689	689	-2 (-0.29%)	800
2 Mar 2009	JPY	690	691	690	691	691	+1 (+0.14%)	1,100
27 Feb 2009	JPY	690	690	690	690	690	0.0 (0.0%)	600
26 Feb 2009	JPY	690	690	690	690	690	0.0 (0.0%)	600
25 Feb 2009	JPY	690	691	690	690	690	0.0 (0.0%)	1,700
24 Feb 2009	JPY	681	690	631	690	690	+9 (+1.32%)	2,000
23 Feb 2009	JPY	682	682	681	681	681	0.0 (0.0%)	500
20 Feb 2009	JPY	681	681	681	681	681	0.0 (0.0%)	600
19 Feb 2009	JPY	681	681	681	681	681	0.0 (0.0%)	100
18 Feb 2009	JPY	680	681	680	681	681	+1 (+0.15%)	200
17 Feb 2009	JPY	680	680	680	680	680	0.0 (0.0%)	600
16 Feb 2009	JPY	680	680	680	680	680	0.0 (0.0%)	100
13 Feb 2009	JPY	680	680	680	680	680	0.0 (0.0%)	500
12 Feb 2009	JPY	681	681	680	680	680	+10 (+1.49%)	700
10 Feb 2009	JPY	717	717	670	670	670	-47 (-6.56%)	2,900
9 Feb 2009	JPY	690	717	690	717	717	+27 (+3.91%)	900
6 Feb 2009	JPY	700	700	690	690	690	0.0 (0.0%)	1,500
5 Feb 2009	JPY	690	690	690	690	690	+15 (+2.22%)	300
4 Feb 2009	JPY	675	675	675	675	675	0.0 (0.0%)	700
3 Feb 2009	JPY	675	675	675	675	675	0.0 (0.0%)	700