Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2009	JPY	675	675	675	675	675	0.0 (0.0%)	700
30 Jan 2009	JPY	676	676	675	675	675	-3 (-0.44%)	500
29 Jan 2009	JPY	677	678	677	678	678	-8 (-1.17%)	500
28 Jan 2009	JPY	686	686	686	686	686	+10 (+1.48%)	200
27 Jan 2009	JPY	690	690	675	676	676	+26 (+4%)	1,100
23 Jan 2009	JPY	660	660	650	650	650	-10 (-1.52%)	1,200
22 Jan 2009	JPY	660	660	660	660	660	-1 (-0.15%)	100
20 Jan 2009	JPY	661	661	661	661	661	+1 (+0.15%)	100
19 Jan 2009	JPY	660	660	660	660	660	+10 (+1.54%)	400
16 Jan 2009	JPY	650	650	650	650	650	-1 (-0.15%)	700
15 Jan 2009	JPY	650	651	650	651	651	-24 (-3.56%)	500
13 Jan 2009	JPY	632	675	632	675	675	+4 (+0.60%)	900
9 Jan 2009	JPY	700	700	671	671	671	-29 (-4.14%)	3,500
8 Jan 2009	JPY	706	709	700	700	700	-10 (-1.41%)	1,600
7 Jan 2009	JPY	702	728	702	710	710	+9 (+1.28%)	800
6 Jan 2009	JPY	709	709	700	701	701	+30 (+4.47%)	1,100
5 Jan 2009	JPY	670	671	670	671	671	0.0 (0.0%)	400
30 Dec 2008	JPY	661	671	661	671	671	+11 (+1.67%)	500
29 Dec 2008	JPY	660	660	660	660	660	-34 (-4.90%)	300
25 Dec 2008	JPY	708	708	643	694	694	-34 (-4.67%)	2,500
24 Dec 2008	JPY	728	728	728	728	728	-1 (-0.14%)	1,000
22 Dec 2008	JPY	701	729	701	729	729	+29 (+4.14%)	2,300
19 Dec 2008	JPY	701	701	700	700	700	0.0 (0.0%)	900
18 Dec 2008	JPY	729	730	700	700	700	-31 (-4.24%)	2,000
16 Dec 2008	JPY	731	731	731	731	731	-1 (-0.14%)	1,600
15 Dec 2008	JPY	702	732	702	732	732	-3 (-0.41%)	300
11 Dec 2008	JPY	710	735	710	735	735	+1 (+0.14%)	900
10 Dec 2008	JPY	729	734	720	734	734	+5 (+0.69%)	6,400
9 Dec 2008	JPY	720	730	720	729	729	+9 (+1.25%)	2,500
8 Dec 2008	JPY	709	720	709	720	720	+11 (+1.55%)	1,800