Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2008	JPY	708	710	708	709	709	+1 (+0.14%)	1,300
4 Dec 2008	JPY	708	708	708	708	708	0.0 (0.0%)	500
3 Dec 2008	JPY	710	710	708	708	708	+1 (+0.14%)	1,400
2 Dec 2008	JPY	710	710	707	707	707	+2 (+0.28%)	1,300
1 Dec 2008	JPY	705	705	705	705	705	+5 (+0.71%)	500
28 Nov 2008	JPY	700	700	700	700	700	0.0 (0.0%)	100
27 Nov 2008	JPY	690	700	690	700	700	+10 (+1.45%)	1,300
26 Nov 2008	JPY	687	690	687	690	690	+3 (+0.44%)	1,300
25 Nov 2008	JPY	717	717	687	687	687	0.0 (0.0%)	1,600
21 Nov 2008	JPY	687	687	687	687	687	0.0 (0.0%)	1,600
20 Nov 2008	JPY	738	738	687	687	687	-63 (-8.40%)	300
19 Nov 2008	JPY	715	750	715	750	750	+35 (+4.90%)	2,200
18 Nov 2008	JPY	700	715	700	715	715	+15 (+2.14%)	3,000
17 Nov 2008	JPY	700	700	700	700	700	0.0 (0.0%)	2,800
14 Nov 2008	JPY	690	700	690	700	700	+10 (+1.45%)	1,100
13 Nov 2008	JPY	730	730	690	690	690	-40 (-5.48%)	5,700
12 Nov 2008	JPY	720	730	718	730	730	+15 (+2.10%)	1,100
11 Nov 2008	JPY	707	715	707	715	715	+10 (+1.42%)	1,100
10 Nov 2008	JPY	675	705	675	705	705	+30 (+4.44%)	1,800
7 Nov 2008	JPY	625	675	625	675	675	+50 (+8%)	2,700
6 Nov 2008	JPY	621	629	621	625	625	+5 (+0.81%)	3,800
5 Nov 2008	JPY	610	620	610	620	620	+14 (+2.31%)	1,100
4 Nov 2008	JPY	606	606	606	606	606	+5 (+0.83%)	100
31 Oct 2008	JPY	600	601	600	601	601	+1 (+0.17%)	700
30 Oct 2008	JPY	600	601	600	600	600	0.0 (0.0%)	2,400
29 Oct 2008	JPY	601	601	600	600	600	0.0 (0.0%)	2,600
28 Oct 2008	JPY	600	600	551	600	600	0.0 (0.0%)	6,100
27 Oct 2008	JPY	600	601	600	600	600	0.0 (0.0%)	11,900
24 Oct 2008	JPY	600	610	600	600	600	0.0 (0.0%)	3,900
23 Oct 2008	JPY	580	600	580	600	600	+20 (+3.45%)	1,000