Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 2,980 | 2,997 | 2,980 | 2,994 | 2,994 | +13 (+0.44%) | 4,800 |
3 Apr 2023 | JPY | 2,988 | 2,999 | 2,969 | 2,981 | 2,981 | +2 (+0.07%) | 3,900 |
31 Mar 2023 | JPY | 2,960 | 2,979 | 2,960 | 2,979 | 2,979 | +19 (+0.64%) | 2,200 |
30 Mar 2023 | JPY | 2,960 | 2,969 | 2,947 | 2,960 | 2,960 | 0.0 (0.0%) | 2,600 |
29 Mar 2023 | JPY | 2,955 | 2,965 | 2,953 | 2,960 | 2,960 | +30 (+1.02%) | 2,900 |
28 Mar 2023 | JPY | 2,955 | 2,966 | 2,929 | 2,930 | 2,930 | -12 (-0.41%) | 4,700 |
27 Mar 2023 | JPY | 2,952 | 2,979 | 2,933 | 2,942 | 2,942 | -10 (-0.34%) | 4,300 |
24 Mar 2023 | JPY | 3,000 | 3,030 | 2,952 | 2,952 | 2,952 | -73 (-2.41%) | 11,900 |
23 Mar 2023 | JPY | 2,983 | 3,055 | 2,966 | 3,025 | 3,025 | +40 (+1.34%) | 11,200 |
22 Mar 2023 | JPY | 2,952 | 2,985 | 2,952 | 2,985 | 2,985 | +35 (+1.19%) | 3,300 |
20 Mar 2023 | JPY | 2,958 | 2,966 | 2,946 | 2,950 | 2,950 | -7 (-0.24%) | 3,700 |
17 Mar 2023 | JPY | 2,970 | 2,976 | 2,946 | 2,957 | 2,957 | +6 (+0.20%) | 4,900 |
16 Mar 2023 | JPY | 2,945 | 2,969 | 2,945 | 2,951 | 2,951 | -28 (-0.94%) | 4,300 |
15 Mar 2023 | JPY | 2,946 | 2,980 | 2,946 | 2,979 | 2,979 | +34 (+1.15%) | 6,300 |
14 Mar 2023 | JPY | 2,980 | 2,980 | 2,930 | 2,945 | 2,945 | -31 (-1.04%) | 8,200 |
13 Mar 2023 | JPY | 2,976 | 2,988 | 2,956 | 2,976 | 2,976 | 0.0 (0.0%) | 8,400 |
10 Mar 2023 | JPY | 2,990 | 2,996 | 2,976 | 2,976 | 2,976 | -14 (-0.47%) | 9,000 |
9 Mar 2023 | JPY | 2,990 | 2,999 | 2,990 | 2,990 | 2,990 | +3 (+0.10%) | 7,000 |
8 Mar 2023 | JPY | 2,971 | 2,999 | 2,971 | 2,987 | 2,987 | +16 (+0.54%) | 10,800 |
7 Mar 2023 | JPY | 2,957 | 2,994 | 2,957 | 2,971 | 2,971 | +14 (+0.47%) | 15,700 |
6 Mar 2023 | JPY | 2,943 | 2,964 | 2,943 | 2,957 | 2,957 | +14 (+0.48%) | 3,500 |
3 Mar 2023 | JPY | 2,922 | 2,950 | 2,921 | 2,943 | 2,943 | +8 (+0.27%) | 5,000 |
2 Mar 2023 | JPY | 2,937 | 2,964 | 2,911 | 2,935 | 2,935 | -2 (-0.07%) | 10,000 |
1 Mar 2023 | JPY | 2,935 | 2,945 | 2,928 | 2,937 | 2,937 | +19 (+0.65%) | 3,600 |
28 Feb 2023 | JPY | 2,916 | 2,935 | 2,905 | 2,918 | 2,918 | +18 (+0.62%) | 5,600 |
27 Feb 2023 | JPY | 2,875 | 2,942 | 2,875 | 2,900 | 2,900 | +13 (+0.45%) | 4,400 |
24 Feb 2023 | JPY | 2,875 | 2,900 | 2,872 | 2,887 | 2,887 | +15 (+0.52%) | 6,700 |
22 Feb 2023 | JPY | 2,890 | 2,899 | 2,872 | 2,872 | 2,872 | -21 (-0.73%) | 7,000 |
21 Feb 2023 | JPY | 2,900 | 2,910 | 2,893 | 2,893 | 2,893 | -12 (-0.41%) | 6,400 |
20 Feb 2023 | JPY | 2,917 | 2,928 | 2,900 | 2,905 | 2,905 | -5 (-0.17%) | 8,000 |