Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2008	JPY	591	591	580	580	580	-10 (-1.69%)	3,600
21 Oct 2008	JPY	591	591	590	590	590	0.0 (0.0%)	2,600
20 Oct 2008	JPY	590	590	590	590	590	+50 (+9.26%)	200
17 Oct 2008	JPY	541	541	540	540	540	+10 (+1.89%)	800
16 Oct 2008	JPY	559	559	530	530	530	-30 (-5.36%)	2,000
15 Oct 2008	JPY	565	565	560	560	560	-10 (-1.75%)	200
14 Oct 2008	JPY	670	670	570	570	570	-8 (-1.38%)	3,900
10 Oct 2008	JPY	586	586	550	578	578	-17 (-2.86%)	6,000
9 Oct 2008	JPY	570	595	570	595	595	+15 (+2.59%)	1,500
8 Oct 2008	JPY	550	580	510	580	580	0.0 (0.0%)	6,500
7 Oct 2008	JPY	545	580	481	580	580	+15 (+2.65%)	3,600
6 Oct 2008	JPY	565	620	565	565	565	-55 (-8.87%)	2,000
3 Oct 2008	JPY	650	657	580	620	620	-30 (-4.62%)	3,700
2 Oct 2008	JPY	655	655	650	650	650	-5 (-0.76%)	2,300
1 Oct 2008	JPY	655	655	655	655	655	-25 (-3.68%)	1,300
30 Sep 2008	JPY	636	680	636	680	680	+24 (+3.66%)	1,300
29 Sep 2008	JPY	670	670	656	656	656	-4 (-0.61%)	200
26 Sep 2008	JPY	660	660	660	660	660	0.0 (0.0%)	1,300
25 Sep 2008	JPY	670	670	660	660	660	0.0 (0.0%)	1,000
24 Sep 2008	JPY	650	670	650	660	660	+10 (+1.54%)	2,300
22 Sep 2008	JPY	670	680	650	650	650	-20 (-2.99%)	2,200
19 Sep 2008	JPY	642	670	642	670	670	+30 (+4.69%)	2,500
18 Sep 2008	JPY	640	640	640	640	640	0.0 (0.0%)	600
17 Sep 2008	JPY	620	640	620	640	640	+20 (+3.23%)	400
16 Sep 2008	JPY	650	650	620	620	620	-40 (-6.06%)	2,400
12 Sep 2008	JPY	670	670	657	660	660	+3 (+0.46%)	3,800
11 Sep 2008	JPY	657	657	657	657	657	+4 (+0.61%)	300
10 Sep 2008	JPY	650	653	650	653	653	+3 (+0.46%)	2,400
9 Sep 2008	JPY	642	650	642	650	650	+9 (+1.40%)	200
8 Sep 2008	JPY	644	645	641	641	641	-30 (-4.47%)	1,200