Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2008	JPY	677	686	677	686	686	+19 (+2.85%)	600
22 Jul 2008	JPY	700	700	667	667	667	-63 (-8.63%)	4,500
18 Jul 2008	JPY	730	730	730	730	730	0.0 (0.0%)	200
17 Jul 2008	JPY	730	730	730	730	730	-10 (-1.35%)	100
16 Jul 2008	JPY	707	740	707	740	740	+26 (+3.64%)	400
15 Jul 2008	JPY	721	721	703	714	714	-6 (-0.83%)	800
14 Jul 2008	JPY	720	720	720	720	720	0.0 (0.0%)	3,200
11 Jul 2008	JPY	720	720	720	720	720	0.0 (0.0%)	1,600
10 Jul 2008	JPY	720	720	720	720	720	0.0 (0.0%)	2,700
9 Jul 2008	JPY	705	720	704	720	720	-3 (-0.41%)	1,600
8 Jul 2008	JPY	731	731	703	723	723	-7 (-0.96%)	1,700
7 Jul 2008	JPY	734	734	730	730	730	-5 (-0.68%)	300
4 Jul 2008	JPY	715	735	715	735	735	+25 (+3.52%)	300
3 Jul 2008	JPY	729	729	710	710	710	-25 (-3.40%)	3,000
2 Jul 2008	JPY	741	741	730	735	735	-5 (-0.68%)	3,500
1 Jul 2008	JPY	762	765	740	740	740	-25 (-3.27%)	2,800
30 Jun 2008	JPY	769	769	765	765	765	-35 (-4.38%)	300
26 Jun 2008	JPY	780	800	780	800	800	+20 (+2.56%)	2,300
25 Jun 2008	JPY	801	801	780	780	780	-49 (-5.91%)	3,900
24 Jun 2008	JPY	836	840	828	829	829	-11 (-1.31%)	2,200
23 Jun 2008	JPY	820	840	820	840	840	+25 (+3.07%)	2,000
20 Jun 2008	JPY	820	825	810	815	815	-5 (-0.61%)	700
19 Jun 2008	JPY	819	820	818	820	820	0.0 (0.0%)	1,000
18 Jun 2008	JPY	811	820	810	820	820	+15 (+1.86%)	3,900
17 Jun 2008	JPY	800	805	787	805	805	+5 (+0.63%)	1,500
16 Jun 2008	JPY	768	810	768	800	800	+28 (+3.63%)	2,800
13 Jun 2008	JPY	756	772	756	772	772	+19 (+2.52%)	1,000
12 Jun 2008	JPY	788	788	745	753	753	-55 (-6.81%)	2,500
10 Jun 2008	JPY	815	815	808	808	808	-7 (-0.86%)	2,900
9 Jun 2008	JPY	805	815	805	815	815	-2 (-0.24%)	1,000