Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2008	JPY	800	819	773	817	817	+17 (+2.13%)	4,300
5 Jun 2008	JPY	805	815	800	800	800	-25 (-3.03%)	1,500
4 Jun 2008	JPY	827	827	825	825	825	+29 (+3.64%)	800
3 Jun 2008	JPY	796	796	782	796	796	+1 (+0.13%)	2,100
2 Jun 2008	JPY	801	819	793	795	795	-16 (-1.97%)	1,800
30 May 2008	JPY	811	812	806	811	811	-4 (-0.49%)	2,800
29 May 2008	JPY	820	820	812	815	815	0.0 (0.0%)	1,700
28 May 2008	JPY	819	828	815	815	815	+9 (+1.12%)	1,000
27 May 2008	JPY	804	806	804	806	806	+4 (+0.50%)	700
26 May 2008	JPY	816	830	802	802	802	+2 (+0.25%)	6,100
23 May 2008	JPY	795	811	792	800	800	+15 (+1.91%)	4,600
22 May 2008	JPY	800	815	785	785	785	-2 (-0.25%)	4,400
21 May 2008	JPY	731	797	730	787	787	+56 (+7.66%)	5,500
20 May 2008	JPY	730	744	730	731	731	+10 (+1.39%)	1,400
19 May 2008	JPY	731	731	717	721	721	-4 (-0.55%)	1,800
16 May 2008	JPY	735	735	725	725	725	-5 (-0.68%)	4,200
15 May 2008	JPY	725	730	725	730	730	+9 (+1.25%)	1,500
14 May 2008	JPY	715	721	715	721	721	+7 (+0.98%)	400
13 May 2008	JPY	712	721	712	714	714	+4 (+0.56%)	3,100
12 May 2008	JPY	709	720	708	710	710	+1 (+0.14%)	1,400
9 May 2008	JPY	700	709	700	709	709	-1 (-0.14%)	7,800
8 May 2008	JPY	723	723	709	710	710	-1 (-0.14%)	4,400
7 May 2008	JPY	755	755	711	711	711	-19 (-2.60%)	8,400
1 May 2008	JPY	730	730	730	730	730	+19 (+2.67%)	400
30 Apr 2008	JPY	720	720	711	711	711	-9 (-1.25%)	700
28 Apr 2008	JPY	716	720	716	720	720	+4 (+0.56%)	2,600
25 Apr 2008	JPY	720	720	710	716	716	+11 (+1.56%)	1,600
24 Apr 2008	JPY	711	721	705	705	705	-14 (-1.95%)	1,500
23 Apr 2008	JPY	706	719	706	719	719	-7 (-0.96%)	1,500
22 Apr 2008	JPY	723	730	723	726	726	+2 (+0.28%)	700