Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2008	JPY	725	725	724	724	724	-31 (-4.11%)	1,100
18 Apr 2008	JPY	717	755	715	755	755	+45 (+6.34%)	1,400
17 Apr 2008	JPY	710	720	710	710	710	+5 (+0.71%)	5,600
16 Apr 2008	JPY	730	730	705	705	705	-35 (-4.73%)	2,700
15 Apr 2008	JPY	785	785	740	740	740	-56 (-7.04%)	6,500
14 Apr 2008	JPY	796	796	796	796	796	0.0 (0.0%)	700
11 Apr 2008	JPY	797	797	796	796	796	0.0 (0.0%)	300
10 Apr 2008	JPY	796	796	796	796	796	0.0 (0.0%)	3,200
9 Apr 2008	JPY	783	796	768	796	796	+34 (+4.46%)	600
8 Apr 2008	JPY	800	800	762	762	762	-28 (-3.54%)	1,100
7 Apr 2008	JPY	790	790	790	790	790	+13 (+1.67%)	500
4 Apr 2008	JPY	777	777	777	777	777	+17 (+2.24%)	100
2 Apr 2008	JPY	778	780	760	760	760	-15 (-1.94%)	1,500
31 Mar 2008	JPY	770	775	770	775	775	-35 (-4.32%)	200
28 Mar 2008	JPY	810	810	810	810	810	0.0 (0.0%)	500
27 Mar 2008	JPY	810	810	810	810	810	0.0 (0.0%)	1,300
26 Mar 2008	JPY	800	810	800	810	810	+11 (+1.38%)	1,300
25 Mar 2008	JPY	756	799	756	799	799	+44 (+5.83%)	1,200
24 Mar 2008	JPY	755	755	755	755	755	+15 (+2.03%)	500
21 Mar 2008	JPY	700	750	700	740	740	+58 (+8.50%)	3,200
19 Mar 2008	JPY	715	715	682	682	682	+22 (+3.33%)	1,000
17 Mar 2008	JPY	739	739	660	660	660	-79 (-10.69%)	800
14 Mar 2008	JPY	739	739	739	739	739	0.0 (0.0%)	400
13 Mar 2008	JPY	739	739	739	739	739	+4 (+0.54%)	600
12 Mar 2008	JPY	736	736	735	735	735	+14 (+1.94%)	800
11 Mar 2008	JPY	738	738	721	721	721	-16 (-2.17%)	4,300
10 Mar 2008	JPY	744	744	737	737	737	+3 (+0.41%)	800
7 Mar 2008	JPY	757	770	724	734	734	-42 (-5.41%)	2,300
6 Mar 2008	JPY	776	776	776	776	776	0.0 (0.0%)	500
5 Mar 2008	JPY	776	776	776	776	776	+1 (+0.13%)	200