Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2008	JPY	816	825	775	775	775	-42 (-5.14%)	1,600
3 Mar 2008	JPY	817	817	817	817	817	0.0 (0.0%)	400
29 Feb 2008	JPY	808	817	807	817	817	+10 (+1.24%)	600
28 Feb 2008	JPY	806	807	806	807	807	-19 (-2.30%)	400
27 Feb 2008	JPY	834	835	826	826	826	-8 (-0.96%)	2,000
26 Feb 2008	JPY	835	835	830	834	834	+9 (+1.09%)	500
25 Feb 2008	JPY	825	825	825	825	825	0.0 (0.0%)	900
22 Feb 2008	JPY	801	825	800	825	825	-2 (-0.24%)	400
21 Feb 2008	JPY	805	827	805	827	827	+2 (+0.24%)	1,000
20 Feb 2008	JPY	836	836	825	825	825	+1 (+0.12%)	300
19 Feb 2008	JPY	815	824	815	824	824	+34 (+4.30%)	300
18 Feb 2008	JPY	790	790	790	790	790	-25 (-3.07%)	100
15 Feb 2008	JPY	835	839	801	815	815	+20 (+2.52%)	3,300
14 Feb 2008	JPY	800	800	795	795	795	+5 (+0.63%)	200
13 Feb 2008	JPY	790	799	790	790	790	+25 (+3.27%)	800
12 Feb 2008	JPY	770	775	765	765	765	+10 (+1.32%)	900
8 Feb 2008	JPY	749	765	749	755	755	+25 (+3.42%)	1,300
7 Feb 2008	JPY	710	760	700	730	730	+20 (+2.82%)	1,600
6 Feb 2008	JPY	706	715	700	710	710	0.0 (0.0%)	2,800
5 Feb 2008	JPY	695	710	695	710	710	+15 (+2.16%)	400
4 Feb 2008	JPY	690	695	690	695	695	+15 (+2.21%)	1,100
1 Feb 2008	JPY	680	680	680	680	680	+5 (+0.74%)	100
31 Jan 2008	JPY	710	710	650	675	675	-35 (-4.93%)	3,400
30 Jan 2008	JPY	730	730	710	710	710	-20 (-2.74%)	400
28 Jan 2008	JPY	740	740	730	730	730	0.0 (0.0%)	1,300
25 Jan 2008	JPY	706	735	706	730	730	+50 (+7.35%)	1,500
24 Jan 2008	JPY	683	683	680	680	680	+10 (+1.49%)	1,700
23 Jan 2008	JPY	660	671	622	670	670	0.0 (0.0%)	2,900
22 Jan 2008	JPY	681	681	661	670	670	-51 (-7.07%)	2,500
21 Jan 2008	JPY	750	750	718	721	721	-39 (-5.13%)	800