Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2008	JPY	750	760	740	760	760	0.0 (0.0%)	900
17 Jan 2008	JPY	746	760	746	760	760	-5 (-0.65%)	3,400
16 Jan 2008	JPY	785	800	740	765	765	-60 (-7.27%)	9,600
15 Jan 2008	JPY	850	870	825	825	825	-25 (-2.94%)	3,300
11 Jan 2008	JPY	890	890	850	850	850	-40 (-4.49%)	500
10 Jan 2008	JPY	890	890	890	890	890	0.0 (0.0%)	2,100
9 Jan 2008	JPY	870	890	861	890	890	+29 (+3.37%)	900
8 Jan 2008	JPY	861	861	861	861	861	-10 (-1.15%)	100
7 Jan 2008	JPY	860	871	856	871	871	+21 (+2.47%)	7,400
4 Jan 2008	JPY	870	870	850	850	850	-25 (-2.86%)	1,300
28 Dec 2007	JPY	875	875	875	875	875	-5 (-0.57%)	1,200
27 Dec 2007	JPY	880	880	880	880	880	0.0 (0.0%)	900
26 Dec 2007	JPY	880	880	870	880	880	-10 (-1.12%)	1,400
25 Dec 2007	JPY	872	902	872	890	890	+20 (+2.30%)	500
21 Dec 2007	JPY	905	905	870	870	870	-35 (-3.87%)	1,000
20 Dec 2007	JPY	917	917	905	905	905	-32 (-3.42%)	2,000
19 Dec 2007	JPY	940	940	917	937	937	-3 (-0.32%)	1,300
18 Dec 2007	JPY	910	940	902	940	940	+20 (+2.17%)	4,400
17 Dec 2007	JPY	950	950	920	920	920	-43 (-4.47%)	1,800
14 Dec 2007	JPY	970	984	961	963	963	-17 (-1.73%)	3,900
13 Dec 2007	JPY	980	982	980	980	980	+2 (+0.20%)	3,000
12 Dec 2007	JPY	985	985	978	978	978	-3 (-0.31%)	3,900
11 Dec 2007	JPY	975	981	970	981	981	+16 (+1.66%)	1,600
10 Dec 2007	JPY	988	988	964	965	965	-19 (-1.93%)	6,200
7 Dec 2007	JPY	984	984	965	984	984	+21 (+2.18%)	7,300
6 Dec 2007	JPY	982	987	963	963	963	+1 (+0.10%)	3,600
5 Dec 2007	JPY	959	998	957	962	962	-7 (-0.72%)	6,600
4 Dec 2007	JPY	928	969	928	969	969	+46 (+4.98%)	3,500
3 Dec 2007	JPY	900	923	900	923	923	+44 (+5.01%)	7,000
30 Nov 2007	JPY	868	879	868	879	879	+14 (+1.62%)	1,800