Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2007	JPY	835	865	835	865	865	+40 (+4.85%)	3,500
28 Nov 2007	JPY	825	825	825	825	825	+4 (+0.49%)	700
27 Nov 2007	JPY	850	850	821	821	821	-29 (-3.41%)	1,600
26 Nov 2007	JPY	802	850	802	850	850	+49 (+6.12%)	700
22 Nov 2007	JPY	801	815	801	801	801	+1 (+0.13%)	7,300
21 Nov 2007	JPY	800	811	790	800	800	+10 (+1.27%)	16,000
20 Nov 2007	JPY	810	810	790	790	790	-21 (-2.59%)	7,700
19 Nov 2007	JPY	823	823	811	811	811	+1 (+0.12%)	3,500
16 Nov 2007	JPY	827	847	810	810	810	-11 (-1.34%)	8,300
15 Nov 2007	JPY	880	881	820	821	821	-59 (-6.70%)	11,900
14 Nov 2007	JPY	879	880	879	880	880	+5 (+0.57%)	1,600
13 Nov 2007	JPY	899	899	870	875	875	-35 (-3.85%)	4,800
12 Nov 2007	JPY	911	911	890	910	910	-1 (-0.11%)	4,900
9 Nov 2007	JPY	910	911	910	911	911	+1 (+0.11%)	1,400
8 Nov 2007	JPY	900	910	900	910	910	-6 (-0.66%)	4,500
7 Nov 2007	JPY	920	930	912	916	916	0.0 (0.0%)	4,900
6 Nov 2007	JPY	920	920	911	916	916	-21 (-2.24%)	15,400
5 Nov 2007	JPY	943	943	932	937	937	0.0 (0.0%)	3,100
2 Nov 2007	JPY	969	969	922	937	937	-62 (-6.21%)	33,300
1 Nov 2007	JPY	1,012	1,026	980	999	999	0.0 (0.0%)	8,600
31 Oct 2007	JPY	977	999	977	999	999	+39 (+4.06%)	11,900
30 Oct 2007	JPY	953	960	950	960	960	+5 (+0.52%)	8,700
29 Oct 2007	JPY	975	975	945	955	955	-10 (-1.04%)	11,900
26 Oct 2007	JPY	971	975	955	965	965	+4 (+0.42%)	17,500
25 Oct 2007	JPY	980	985	961	961	961	+1 (+0.10%)	5,100
24 Oct 2007	JPY	963	975	959	960	960	+25 (+2.67%)	11,700
23 Oct 2007	JPY	983	1,000	923	935	935	-78 (-7.70%)	34,700
22 Oct 2007	JPY	984	1,035	965	1,013	1,013	+39 (+4.00%)	19,800
19 Oct 2007	JPY	1,050	1,050	955	974	974	-72 (-6.88%)	60,100
18 Oct 2007	JPY	1,055	1,108	1,033	1,046	1,046	+33 (+3.26%)	22,500