| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | JPY | 1,481 | 1,481 | 1,460 | 1,478 | 1,478 | -2 (-0.14%) | 6,800 |
| 30 Aug 2007 | JPY | 1,520 | 1,520 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 1,800 |
| 29 Aug 2007 | JPY | 1,500 | 1,509 | 1,460 | 1,500 | 1,500 | -60 (-3.85%) | 2,100 |
| 28 Aug 2007 | JPY | 1,617 | 1,617 | 1,500 | 1,560 | 1,560 | -129 (-7.64%) | 25,600 |
| 27 Aug 2007 | JPY | 1,547 | 1,695 | 1,547 | 1,689 | 1,689 | +169 (+11.12%) | 17,000 |
| 24 Aug 2007 | JPY | 1,451 | 1,520 | 1,451 | 1,520 | 1,520 | +78 (+5.41%) | 3,200 |
| 23 Aug 2007 | JPY | 1,460 | 1,460 | 1,430 | 1,442 | 1,442 | +12 (+0.84%) | 1,800 |
| 22 Aug 2007 | JPY | 1,400 | 1,430 | 1,400 | 1,430 | 1,430 | +20 (+1.42%) | 3,900 |
| 21 Aug 2007 | JPY | 1,430 | 1,479 | 1,410 | 1,410 | 1,410 | -40 (-2.76%) | 2,600 |
| 20 Aug 2007 | JPY | 1,413 | 1,510 | 1,413 | 1,450 | 1,450 | +17 (+1.19%) | 4,600 |
| 17 Aug 2007 | JPY | 1,431 | 1,450 | 1,431 | 1,433 | 1,433 | -57 (-3.83%) | 2,400 |
| 16 Aug 2007 | JPY | 1,505 | 1,505 | 1,430 | 1,490 | 1,490 | -30 (-1.97%) | 3,600 |
| 15 Aug 2007 | JPY | 1,560 | 1,560 | 1,520 | 1,520 | 1,520 | -30 (-1.94%) | 2,500 |
| 14 Aug 2007 | JPY | 1,550 | 1,570 | 1,550 | 1,550 | 1,550 | +5 (+0.32%) | 1,800 |
| 13 Aug 2007 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 1,566 | 1,566 | 1,545 | 1,545 | 1,545 | -21 (-1.34%) | 2,100 |
| 9 Aug 2007 | JPY | 1,599 | 1,599 | 1,566 | 1,566 | 1,566 | -34 (-2.13%) | 1,700 |
| 8 Aug 2007 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 1,300 |
| 7 Aug 2007 | JPY | 1,611 | 1,611 | 1,600 | 1,600 | 1,600 | -9 (-0.56%) | 800 |
| 6 Aug 2007 | JPY | 1,580 | 1,609 | 1,580 | 1,609 | 1,609 | -2 (-0.12%) | 700 |
| 3 Aug 2007 | JPY | 1,630 | 1,630 | 1,611 | 1,611 | 1,611 | 0.0 (0.0%) | 500 |
| 2 Aug 2007 | JPY | 1,611 | 1,611 | 1,611 | 1,611 | 1,611 | +11 (+0.69%) | 100 |
| 1 Aug 2007 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -25 (-1.54%) | 1,500 |
| 31 Jul 2007 | JPY | 1,592 | 1,625 | 1,591 | 1,625 | 1,625 | +35 (+2.20%) | 2,200 |
| 30 Jul 2007 | JPY | 1,590 | 1,601 | 1,588 | 1,590 | 1,590 | -29 (-1.79%) | 2,300 |
| 27 Jul 2007 | JPY | 1,615 | 1,620 | 1,541 | 1,619 | 1,619 | -26 (-1.58%) | 5,300 |
| 26 Jul 2007 | JPY | 1,688 | 1,688 | 1,636 | 1,645 | 1,645 | -36 (-2.14%) | 3,000 |
| 25 Jul 2007 | JPY | 1,715 | 1,715 | 1,680 | 1,681 | 1,681 | -34 (-1.98%) | 5,300 |
| 24 Jul 2007 | JPY | 1,779 | 1,779 | 1,715 | 1,715 | 1,715 | -6 (-0.35%) | 7,900 |
| 23 Jul 2007 | JPY | 1,730 | 1,780 | 1,720 | 1,721 | 1,721 | +1 (+0.06%) | 4,400 |
