Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 2,904 | 2,910 | 2,898 | 2,910 | 2,910 | +6 (+0.21%) | 4,100 |
16 Feb 2023 | JPY | 2,914 | 2,928 | 2,904 | 2,904 | 2,904 | -10 (-0.34%) | 4,500 |
15 Feb 2023 | JPY | 2,910 | 2,925 | 2,900 | 2,914 | 2,914 | +5 (+0.17%) | 6,100 |
14 Feb 2023 | JPY | 2,960 | 2,975 | 2,891 | 2,909 | 2,909 | -36 (-1.22%) | 12,600 |
13 Feb 2023 | JPY | 2,965 | 2,965 | 2,932 | 2,945 | 2,945 | -8 (-0.27%) | 5,000 |
10 Feb 2023 | JPY | 2,967 | 2,980 | 2,953 | 2,953 | 2,953 | -14 (-0.47%) | 4,900 |
9 Feb 2023 | JPY | 2,962 | 2,980 | 2,943 | 2,967 | 2,967 | -13 (-0.44%) | 6,000 |
8 Feb 2023 | JPY | 2,915 | 2,980 | 2,911 | 2,980 | 2,980 | +63 (+2.16%) | 12,000 |
7 Feb 2023 | JPY | 2,881 | 2,936 | 2,881 | 2,917 | 2,917 | +32 (+1.11%) | 12,900 |
6 Feb 2023 | JPY | 2,876 | 2,888 | 2,876 | 2,885 | 2,885 | +9 (+0.31%) | 5,000 |
3 Feb 2023 | JPY | 2,870 | 2,889 | 2,866 | 2,876 | 2,876 | +5 (+0.17%) | 7,500 |
2 Feb 2023 | JPY | 2,864 | 2,884 | 2,864 | 2,871 | 2,871 | +7 (+0.24%) | 4,700 |
1 Feb 2023 | JPY | 2,854 | 2,872 | 2,854 | 2,864 | 2,864 | -1 (-0.03%) | 8,000 |
31 Jan 2023 | JPY | 2,855 | 2,865 | 2,854 | 2,865 | 2,865 | +5 (+0.17%) | 10,400 |
30 Jan 2023 | JPY | 2,876 | 2,879 | 2,858 | 2,860 | 2,860 | -15 (-0.52%) | 3,800 |
27 Jan 2023 | JPY | 2,877 | 2,877 | 2,871 | 2,875 | 2,875 | 0.0 (0.0%) | 600 |
26 Jan 2023 | JPY | 2,888 | 2,888 | 2,860 | 2,875 | 2,875 | -5 (-0.17%) | 5,300 |
25 Jan 2023 | JPY | 2,879 | 2,880 | 2,873 | 2,880 | 2,880 | +3 (+0.10%) | 1,700 |
24 Jan 2023 | JPY | 2,877 | 2,882 | 2,870 | 2,877 | 2,877 | 0.0 (0.0%) | 2,500 |
23 Jan 2023 | JPY | 2,852 | 2,888 | 2,852 | 2,877 | 2,877 | +34 (+1.20%) | 8,600 |
20 Jan 2023 | JPY | 2,851 | 2,853 | 2,840 | 2,843 | 2,843 | -13 (-0.46%) | 1,400 |
19 Jan 2023 | JPY | 2,852 | 2,859 | 2,849 | 2,856 | 2,856 | +1 (+0.04%) | 2,100 |
18 Jan 2023 | JPY | 2,852 | 2,861 | 2,838 | 2,855 | 2,855 | +14 (+0.49%) | 2,000 |
17 Jan 2023 | JPY | 2,853 | 2,860 | 2,841 | 2,841 | 2,841 | -11 (-0.39%) | 2,000 |
16 Jan 2023 | JPY | 2,849 | 2,870 | 2,849 | 2,852 | 2,852 | +3 (+0.11%) | 2,000 |
13 Jan 2023 | JPY | 2,861 | 2,881 | 2,849 | 2,849 | 2,849 | -9 (-0.31%) | 8,000 |
12 Jan 2023 | JPY | 2,843 | 2,860 | 2,843 | 2,858 | 2,858 | +17 (+0.60%) | 3,100 |
11 Jan 2023 | JPY | 2,838 | 2,847 | 2,832 | 2,841 | 2,841 | +12 (+0.42%) | 3,500 |
10 Jan 2023 | JPY | 2,814 | 2,841 | 2,814 | 2,829 | 2,829 | +25 (+0.89%) | 2,800 |
6 Jan 2023 | JPY | 2,814 | 2,815 | 2,804 | 2,804 | 2,804 | 0.0 (0.0%) | 1,900 |