Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | JPY | 1,727 | 1,747 | 1,686 | 1,720 | 1,720 | -22 (-1.26%) | 7,700 |
19 Jul 2007 | JPY | 1,800 | 1,800 | 1,731 | 1,742 | 1,742 | -38 (-2.13%) | 6,100 |
18 Jul 2007 | JPY | 1,755 | 1,780 | 1,715 | 1,780 | 1,780 | +51 (+2.95%) | 14,400 |
17 Jul 2007 | JPY | 1,732 | 1,765 | 1,702 | 1,729 | 1,729 | +39 (+2.31%) | 7,800 |
13 Jul 2007 | JPY | 1,690 | 1,705 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 800 |
12 Jul 2007 | JPY | 1,685 | 1,690 | 1,685 | 1,690 | 1,690 | 0.0 (0.0%) | 2,200 |
11 Jul 2007 | JPY | 1,692 | 1,692 | 1,685 | 1,690 | 1,690 | -1 (-0.06%) | 3,800 |
10 Jul 2007 | JPY | 1,690 | 1,701 | 1,690 | 1,691 | 1,691 | +1 (+0.06%) | 2,400 |
9 Jul 2007 | JPY | 1,720 | 1,721 | 1,685 | 1,690 | 1,690 | -3 (-0.18%) | 3,400 |
6 Jul 2007 | JPY | 1,694 | 1,700 | 1,693 | 1,693 | 1,693 | -17 (-0.99%) | 2,000 |
5 Jul 2007 | JPY | 1,720 | 1,729 | 1,691 | 1,710 | 1,710 | -11 (-0.64%) | 4,500 |
4 Jul 2007 | JPY | 1,750 | 1,760 | 1,721 | 1,721 | 1,721 | +1 (+0.06%) | 2,300 |
3 Jul 2007 | JPY | 1,730 | 1,730 | 1,720 | 1,720 | 1,720 | -30 (-1.71%) | 1,500 |
2 Jul 2007 | JPY | 1,713 | 1,750 | 1,713 | 1,750 | 1,750 | +30 (+1.74%) | 2,400 |
29 Jun 2007 | JPY | 1,702 | 1,740 | 1,702 | 1,720 | 1,720 | +10 (+0.58%) | 1,400 |
28 Jun 2007 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +10 (+0.59%) | 800 |
27 Jun 2007 | JPY | 1,700 | 1,700 | 1,680 | 1,700 | 1,700 | -15 (-0.87%) | 4,500 |
26 Jun 2007 | JPY | 1,691 | 1,715 | 1,691 | 1,715 | 1,715 | -45 (-2.56%) | 400 |
25 Jun 2007 | JPY | 1,704 | 1,760 | 1,668 | 1,760 | 1,760 | +58 (+3.41%) | 8,700 |
22 Jun 2007 | JPY | 1,730 | 1,750 | 1,651 | 1,702 | 1,702 | -28 (-1.62%) | 3,800 |
21 Jun 2007 | JPY | 1,760 | 1,760 | 1,730 | 1,730 | 1,730 | -30 (-1.70%) | 300 |
20 Jun 2007 | JPY | 1,730 | 1,760 | 1,712 | 1,760 | 1,760 | +27 (+1.56%) | 3,900 |
19 Jun 2007 | JPY | 1,749 | 1,790 | 1,733 | 1,733 | 1,733 | -17 (-0.97%) | 3,600 |
18 Jun 2007 | JPY | 1,770 | 1,775 | 1,750 | 1,750 | 1,750 | -29 (-1.63%) | 3,400 |
15 Jun 2007 | JPY | 1,740 | 1,779 | 1,730 | 1,779 | 1,779 | +30 (+1.72%) | 3,200 |
14 Jun 2007 | JPY | 1,720 | 1,749 | 1,700 | 1,749 | 1,749 | +34 (+1.98%) | 4,300 |
13 Jun 2007 | JPY | 1,712 | 1,730 | 1,712 | 1,715 | 1,715 | -5 (-0.29%) | 800 |
12 Jun 2007 | JPY | 1,720 | 1,720 | 1,707 | 1,720 | 1,720 | +13 (+0.76%) | 3,900 |
11 Jun 2007 | JPY | 1,734 | 1,740 | 1,707 | 1,707 | 1,707 | -23 (-1.33%) | 5,900 |
8 Jun 2007 | JPY | 1,761 | 1,761 | 1,720 | 1,730 | 1,730 | -31 (-1.76%) | 6,400 |