Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 1,780 | 1,780 | 1,721 | 1,761 | 1,761 | -43 (-2.38%) | 1,800 |
6 Jun 2007 | JPY | 1,750 | 1,805 | 1,750 | 1,804 | 1,804 | +53 (+3.03%) | 6,600 |
5 Jun 2007 | JPY | 1,750 | 1,765 | 1,721 | 1,751 | 1,751 | +1 (+0.06%) | 5,800 |
4 Jun 2007 | JPY | 1,721 | 1,750 | 1,720 | 1,750 | 1,750 | +40 (+2.34%) | 2,400 |
1 Jun 2007 | JPY | 1,699 | 1,710 | 1,650 | 1,710 | 1,710 | +20 (+1.18%) | 13,800 |
31 May 2007 | JPY | 1,680 | 1,699 | 1,675 | 1,690 | 1,690 | +20 (+1.20%) | 2,300 |
30 May 2007 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 900 |
29 May 2007 | JPY | 1,640 | 1,671 | 1,640 | 1,670 | 1,670 | 0.0 (0.0%) | 2,200 |
28 May 2007 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 100 |
25 May 2007 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 400 |
24 May 2007 | JPY | 1,685 | 1,685 | 1,648 | 1,670 | 1,670 | -9 (-0.54%) | 1,400 |
23 May 2007 | JPY | 1,630 | 1,679 | 1,630 | 1,679 | 1,679 | +19 (+1.14%) | 1,300 |
22 May 2007 | JPY | 1,663 | 1,663 | 1,635 | 1,660 | 1,660 | -3 (-0.18%) | 5,400 |
21 May 2007 | JPY | 1,661 | 1,685 | 1,661 | 1,663 | 1,663 | -27 (-1.60%) | 3,300 |
18 May 2007 | JPY | 1,677 | 1,690 | 1,671 | 1,690 | 1,690 | 0.0 (0.0%) | 2,300 |
17 May 2007 | JPY | 1,666 | 1,695 | 1,666 | 1,690 | 1,690 | -10 (-0.59%) | 2,800 |
16 May 2007 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |
15 May 2007 | JPY | 1,672 | 1,700 | 1,668 | 1,700 | 1,700 | 0.0 (0.0%) | 1,200 |
14 May 2007 | JPY | 1,749 | 1,749 | 1,700 | 1,700 | 1,700 | -49 (-2.80%) | 4,100 |
11 May 2007 | JPY | 1,730 | 1,749 | 1,720 | 1,749 | 1,749 | +29 (+1.69%) | 5,100 |
10 May 2007 | JPY | 1,742 | 1,742 | 1,704 | 1,720 | 1,720 | +19 (+1.12%) | 1,300 |
9 May 2007 | JPY | 1,690 | 1,720 | 1,670 | 1,701 | 1,701 | -19 (-1.10%) | 1,100 |
8 May 2007 | JPY | 1,700 | 1,720 | 1,700 | 1,720 | 1,720 | +25 (+1.47%) | 1,700 |
7 May 2007 | JPY | 1,665 | 1,698 | 1,665 | 1,695 | 1,695 | 0.0 (0.0%) | 3,300 |
2 May 2007 | JPY | 1,670 | 1,695 | 1,660 | 1,695 | 1,695 | +22 (+1.32%) | 2,200 |
1 May 2007 | JPY | 1,662 | 1,675 | 1,662 | 1,673 | 1,673 | -2 (-0.12%) | 1,600 |
27 Apr 2007 | JPY | 1,680 | 1,700 | 1,652 | 1,675 | 1,675 | -31 (-1.82%) | 3,500 |
26 Apr 2007 | JPY | 1,690 | 1,750 | 1,690 | 1,706 | 1,706 | -14 (-0.81%) | 3,600 |
25 Apr 2007 | JPY | 1,750 | 1,760 | 1,710 | 1,720 | 1,720 | -5 (-0.29%) | 4,800 |
24 Apr 2007 | JPY | 1,650 | 1,740 | 1,650 | 1,725 | 1,725 | +105 (+6.48%) | 11,800 |