Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | JPY | 1,755 | 1,770 | 1,738 | 1,750 | 1,750 | +13 (+0.75%) | 5,500 |
8 Mar 2007 | JPY | 1,700 | 1,744 | 1,700 | 1,737 | 1,737 | +36 (+2.12%) | 7,300 |
7 Mar 2007 | JPY | 1,672 | 1,726 | 1,672 | 1,701 | 1,701 | +1 (+0.06%) | 11,300 |
6 Mar 2007 | JPY | 1,660 | 1,700 | 1,660 | 1,700 | 1,700 | +39 (+2.35%) | 10,400 |
5 Mar 2007 | JPY | 1,690 | 1,690 | 1,650 | 1,661 | 1,661 | -19 (-1.13%) | 17,000 |
2 Mar 2007 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -32 (-1.87%) | 3,100 |
1 Mar 2007 | JPY | 1,682 | 1,728 | 1,677 | 1,712 | 1,712 | +44 (+2.64%) | 7,400 |
28 Feb 2007 | JPY | 1,592 | 1,668 | 1,550 | 1,668 | 1,668 | -44 (-2.57%) | 18,200 |
27 Feb 2007 | JPY | 1,735 | 1,735 | 1,708 | 1,712 | 1,712 | -23 (-1.33%) | 6,000 |
26 Feb 2007 | JPY | 1,705 | 1,735 | 1,673 | 1,735 | 1,735 | +31 (+1.82%) | 12,200 |
23 Feb 2007 | JPY | 1,701 | 1,710 | 1,639 | 1,704 | 1,704 | +3 (+0.18%) | 10,700 |
22 Feb 2007 | JPY | 1,680 | 1,710 | 1,680 | 1,701 | 1,701 | +7 (+0.41%) | 4,600 |
21 Feb 2007 | JPY | 1,745 | 1,749 | 1,694 | 1,694 | 1,694 | -36 (-2.08%) | 7,700 |
20 Feb 2007 | JPY | 1,675 | 1,735 | 1,673 | 1,730 | 1,730 | +83 (+5.04%) | 18,800 |
19 Feb 2007 | JPY | 1,665 | 1,670 | 1,642 | 1,647 | 1,647 | +7 (+0.43%) | 5,500 |
16 Feb 2007 | JPY | 1,632 | 1,640 | 1,611 | 1,640 | 1,640 | +19 (+1.17%) | 6,600 |
15 Feb 2007 | JPY | 1,631 | 1,632 | 1,613 | 1,621 | 1,621 | +1 (+0.06%) | 6,700 |
14 Feb 2007 | JPY | 1,642 | 1,650 | 1,612 | 1,620 | 1,620 | -20 (-1.22%) | 9,900 |
13 Feb 2007 | JPY | 1,656 | 1,695 | 1,636 | 1,640 | 1,640 | -90 (-5.20%) | 7,900 |
9 Feb 2007 | JPY | 1,797 | 1,797 | 1,702 | 1,730 | 1,730 | -50 (-2.81%) | 7,300 |
8 Feb 2007 | JPY | 1,710 | 1,795 | 1,675 | 1,780 | 1,780 | -20 (-1.11%) | 23,700 |
7 Feb 2007 | JPY | 1,630 | 1,870 | 1,601 | 1,800 | 1,800 | +169 (+10.36%) | 76,800 |
6 Feb 2007 | JPY | 1,650 | 1,660 | 1,630 | 1,631 | 1,631 | -1 (-0.06%) | 7,200 |
5 Feb 2007 | JPY | 1,700 | 1,700 | 1,632 | 1,632 | 1,632 | -43 (-2.57%) | 7,900 |
2 Feb 2007 | JPY | 1,699 | 1,700 | 1,621 | 1,675 | 1,675 | +36 (+2.20%) | 15,400 |
1 Feb 2007 | JPY | 1,600 | 1,651 | 1,580 | 1,639 | 1,639 | +69 (+4.39%) | 17,900 |
31 Jan 2007 | JPY | 1,651 | 1,698 | 1,551 | 1,570 | 1,570 | -75 (-4.56%) | 20,400 |
30 Jan 2007 | JPY | 1,863 | 1,884 | 1,620 | 1,645 | 1,645 | -188 (-10.26%) | 67,100 |
29 Jan 2007 | JPY | 1,759 | 1,990 | 1,725 | 1,833 | 1,833 | +134 (+7.89%) | 224,200 |
26 Jan 2007 | JPY | 1,560 | 1,699 | 1,545 | 1,699 | 1,699 | +200 (+13.34%) | 110,000 |