Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 1,480 | 1,499 | 1,477 | 1,499 | 1,499 | +9 (+0.60%) | 15,900 |
24 Jan 2007 | JPY | 1,500 | 1,500 | 1,470 | 1,490 | 1,490 | -6 (-0.40%) | 6,400 |
23 Jan 2007 | JPY | 1,490 | 1,500 | 1,490 | 1,496 | 1,496 | +26 (+1.77%) | 10,000 |
22 Jan 2007 | JPY | 1,472 | 1,485 | 1,470 | 1,470 | 1,470 | -22 (-1.47%) | 4,700 |
19 Jan 2007 | JPY | 1,510 | 1,519 | 1,491 | 1,492 | 1,492 | -8 (-0.53%) | 1,200 |
18 Jan 2007 | JPY | 1,461 | 1,500 | 1,461 | 1,500 | 1,500 | +30 (+2.04%) | 4,200 |
17 Jan 2007 | JPY | 1,490 | 1,490 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 1,300 |
16 Jan 2007 | JPY | 1,481 | 1,525 | 1,480 | 1,480 | 1,480 | -45 (-2.95%) | 1,200 |
15 Jan 2007 | JPY | 1,514 | 1,525 | 1,477 | 1,525 | 1,525 | +25 (+1.67%) | 2,500 |
12 Jan 2007 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,700 |
11 Jan 2007 | JPY | 1,485 | 1,509 | 1,485 | 1,500 | 1,500 | +8 (+0.54%) | 700 |
10 Jan 2007 | JPY | 1,524 | 1,524 | 1,492 | 1,492 | 1,492 | -32 (-2.10%) | 2,600 |
9 Jan 2007 | JPY | 1,549 | 1,549 | 1,470 | 1,524 | 1,524 | -34 (-2.18%) | 5,300 |
5 Jan 2007 | JPY | 1,510 | 1,560 | 1,490 | 1,558 | 1,558 | -12 (-0.76%) | 9,700 |
4 Jan 2007 | JPY | 1,550 | 1,575 | 1,541 | 1,570 | 1,570 | +50 (+3.29%) | 4,000 |
29 Dec 2006 | JPY | 1,460 | 1,520 | 1,450 | 1,520 | 1,520 | +60 (+4.11%) | 11,600 |
28 Dec 2006 | JPY | 1,386 | 1,460 | 1,361 | 1,460 | 1,460 | +20 (+1.39%) | 10,400 |
27 Dec 2006 | JPY | 1,420 | 1,440 | 1,400 | 1,440 | 1,440 | 0.0 (0.0%) | 3,400 |
26 Dec 2006 | JPY | 1,490 | 1,490 | 1,430 | 1,440 | 1,440 | -50 (-3.36%) | 1,800 |
25 Dec 2006 | JPY | 1,480 | 1,490 | 1,440 | 1,490 | 1,490 | 0.0 (0.0%) | 3,300 |
22 Dec 2006 | JPY | 1,485 | 1,493 | 1,407 | 1,490 | 1,490 | -10 (-0.67%) | 7,100 |
21 Dec 2006 | JPY | 1,510 | 1,510 | 1,470 | 1,500 | 1,500 | -10 (-0.66%) | 9,800 |
20 Dec 2006 | JPY | 1,500 | 1,515 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 12,600 |
19 Dec 2006 | JPY | 1,485 | 1,510 | 1,470 | 1,500 | 1,500 | +16 (+1.08%) | 32,800 |
18 Dec 2006 | JPY | 1,400 | 1,490 | 1,400 | 1,484 | 1,484 | +103 (+7.46%) | 21,200 |
15 Dec 2006 | JPY | 1,328 | 1,381 | 1,323 | 1,381 | 1,381 | +33 (+2.45%) | 18,000 |
14 Dec 2006 | JPY | 1,301 | 1,369 | 1,301 | 1,348 | 1,348 | +27 (+2.04%) | 14,500 |
13 Dec 2006 | JPY | 1,319 | 1,340 | 1,260 | 1,321 | 1,321 | +16 (+1.23%) | 10,800 |
12 Dec 2006 | JPY | 1,299 | 1,320 | 1,295 | 1,305 | 1,305 | +17 (+1.32%) | 15,900 |
11 Dec 2006 | JPY | 1,270 | 1,297 | 1,252 | 1,288 | 1,288 | +38 (+3.04%) | 7,200 |