| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | JPY | 1,238 | 1,250 | 1,230 | 1,250 | 1,250 | +20 (+1.63%) | 3,800 |
| 7 Dec 2006 | JPY | 1,230 | 1,245 | 1,230 | 1,230 | 1,230 | +10 (+0.82%) | 2,200 |
| 6 Dec 2006 | JPY | 1,210 | 1,222 | 1,207 | 1,220 | 1,220 | +7 (+0.58%) | 6,100 |
| 5 Dec 2006 | JPY | 1,245 | 1,245 | 1,210 | 1,213 | 1,213 | -27 (-2.18%) | 2,400 |
| 4 Dec 2006 | JPY | 1,230 | 1,241 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 1,900 |
| 1 Dec 2006 | JPY | 1,210 | 1,230 | 1,200 | 1,230 | 1,230 | +15 (+1.23%) | 4,200 |
| 30 Nov 2006 | JPY | 1,200 | 1,220 | 1,200 | 1,215 | 1,215 | -25 (-2.02%) | 4,600 |
| 29 Nov 2006 | JPY | 1,225 | 1,240 | 1,225 | 1,240 | 1,240 | +15 (+1.22%) | 1,000 |
| 28 Nov 2006 | JPY | 1,190 | 1,230 | 1,190 | 1,225 | 1,225 | +15 (+1.24%) | 1,800 |
| 27 Nov 2006 | JPY | 1,231 | 1,231 | 1,202 | 1,210 | 1,210 | -20 (-1.63%) | 3,000 |
| 24 Nov 2006 | JPY | 1,220 | 1,230 | 1,198 | 1,230 | 1,230 | +30 (+2.50%) | 3,800 |
| 23 Nov 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 1,190 | 1,205 | 1,136 | 1,200 | 1,200 | +19 (+1.61%) | 15,800 |
| 21 Nov 2006 | JPY | 1,220 | 1,220 | 1,181 | 1,181 | 1,181 | -38 (-3.12%) | 2,500 |
| 20 Nov 2006 | JPY | 1,236 | 1,236 | 1,181 | 1,219 | 1,219 | -36 (-2.87%) | 3,300 |
| 17 Nov 2006 | JPY | 1,299 | 1,299 | 1,250 | 1,255 | 1,255 | -35 (-2.71%) | 3,700 |
| 16 Nov 2006 | JPY | 1,268 | 1,290 | 1,268 | 1,290 | 1,290 | +31 (+2.46%) | 3,100 |
| 15 Nov 2006 | JPY | 1,248 | 1,259 | 1,240 | 1,259 | 1,259 | +29 (+2.36%) | 1,900 |
| 14 Nov 2006 | JPY | 1,248 | 1,249 | 1,216 | 1,230 | 1,230 | 0.0 (0.0%) | 2,700 |
| 13 Nov 2006 | JPY | 1,244 | 1,264 | 1,212 | 1,230 | 1,230 | -34 (-2.69%) | 5,800 |
| 10 Nov 2006 | JPY | 1,298 | 1,298 | 1,264 | 1,264 | 1,264 | -36 (-2.77%) | 4,500 |
| 9 Nov 2006 | JPY | 1,314 | 1,314 | 1,252 | 1,300 | 1,300 | +26 (+2.04%) | 5,100 |
| 8 Nov 2006 | JPY | 1,274 | 1,286 | 1,274 | 1,274 | 1,274 | -12 (-0.93%) | 2,600 |
| 7 Nov 2006 | JPY | 1,294 | 1,315 | 1,270 | 1,286 | 1,286 | +12 (+0.94%) | 3,100 |
| 6 Nov 2006 | JPY | 1,260 | 1,275 | 1,260 | 1,274 | 1,274 | -26 (-2%) | 2,200 |
| 3 Nov 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 1,308 | 1,308 | 1,285 | 1,300 | 1,300 | -8 (-0.61%) | 2,300 |
| 1 Nov 2006 | JPY | 1,299 | 1,308 | 1,280 | 1,308 | 1,308 | -7 (-0.53%) | 1,900 |
| 31 Oct 2006 | JPY | 1,320 | 1,330 | 1,315 | 1,315 | 1,315 | +25 (+1.94%) | 1,500 |
| 30 Oct 2006 | JPY | 1,343 | 1,343 | 1,284 | 1,290 | 1,290 | -52 (-3.87%) | 5,800 |
