Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | JPY | 1,370 | 1,370 | 1,326 | 1,342 | 1,342 | +16 (+1.21%) | 7,800 |
26 Oct 2006 | JPY | 1,309 | 1,360 | 1,309 | 1,326 | 1,326 | +37 (+2.87%) | 13,300 |
25 Oct 2006 | JPY | 1,271 | 1,300 | 1,270 | 1,289 | 1,289 | +44 (+3.53%) | 11,800 |
24 Oct 2006 | JPY | 1,240 | 1,250 | 1,230 | 1,245 | 1,245 | +6 (+0.48%) | 7,700 |
23 Oct 2006 | JPY | 1,259 | 1,272 | 1,230 | 1,239 | 1,239 | -20 (-1.59%) | 5,100 |
20 Oct 2006 | JPY | 1,270 | 1,270 | 1,259 | 1,259 | 1,259 | -16 (-1.25%) | 4,100 |
19 Oct 2006 | JPY | 1,277 | 1,289 | 1,270 | 1,275 | 1,275 | +5 (+0.39%) | 7,000 |
18 Oct 2006 | JPY | 1,250 | 1,270 | 1,212 | 1,270 | 1,270 | +22 (+1.76%) | 6,200 |
17 Oct 2006 | JPY | 1,298 | 1,299 | 1,225 | 1,248 | 1,248 | -50 (-3.85%) | 4,300 |
16 Oct 2006 | JPY | 1,240 | 1,299 | 1,240 | 1,298 | 1,298 | +99 (+8.26%) | 7,000 |
13 Oct 2006 | JPY | 1,191 | 1,210 | 1,170 | 1,199 | 1,199 | +29 (+2.48%) | 2,100 |
12 Oct 2006 | JPY | 1,200 | 1,200 | 1,170 | 1,170 | 1,170 | -23 (-1.93%) | 1,700 |
11 Oct 2006 | JPY | 1,210 | 1,249 | 1,173 | 1,193 | 1,193 | -15 (-1.24%) | 4,100 |
10 Oct 2006 | JPY | 1,209 | 1,230 | 1,208 | 1,208 | 1,208 | 0.0 (0.0%) | 4,400 |
9 Oct 2006 | JPY | 1,208 | 1,208 | 1,208 | 1,208 | 1,208 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,220 | 1,220 | 1,200 | 1,208 | 1,208 | -7 (-0.58%) | 2,200 |
5 Oct 2006 | JPY | 1,217 | 1,223 | 1,213 | 1,215 | 1,215 | 0.0 (0.0%) | 3,500 |
4 Oct 2006 | JPY | 1,258 | 1,260 | 1,211 | 1,215 | 1,215 | -35 (-2.80%) | 3,300 |
3 Oct 2006 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | -15 (-1.19%) | 2,300 |
2 Oct 2006 | JPY | 1,277 | 1,284 | 1,260 | 1,265 | 1,265 | -13 (-1.02%) | 2,400 |
29 Sep 2006 | JPY | 1,280 | 1,285 | 1,271 | 1,278 | 1,278 | +8 (+0.63%) | 2,600 |
28 Sep 2006 | JPY | 1,270 | 1,270 | 1,260 | 1,270 | 1,270 | +12 (+0.95%) | 2,000 |
27 Sep 2006 | JPY | 1,250 | 1,258 | 1,250 | 1,258 | 1,258 | +28 (+2.28%) | 1,000 |
26 Sep 2006 | JPY | 1,234 | 1,250 | 1,230 | 1,230 | 1,230 | +10 (+0.82%) | 800 |
25 Sep 2006 | JPY | 1,224 | 1,230 | 1,220 | 1,220 | 1,220 | -4 (-0.33%) | 3,600 |
22 Sep 2006 | JPY | 1,220 | 1,234 | 1,201 | 1,224 | 1,224 | -29 (-2.31%) | 3,800 |
21 Sep 2006 | JPY | 1,290 | 1,290 | 1,251 | 1,253 | 1,253 | -17 (-1.34%) | 3,200 |
20 Sep 2006 | JPY | 1,310 | 1,315 | 1,259 | 1,270 | 1,270 | -60 (-4.51%) | 10,300 |
19 Sep 2006 | JPY | 1,350 | 1,350 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 2,800 |
18 Sep 2006 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |