Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | JPY | 1,310 | 1,328 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 4,100 |
14 Sep 2006 | JPY | 1,341 | 1,341 | 1,302 | 1,310 | 1,310 | -29 (-2.17%) | 5,400 |
13 Sep 2006 | JPY | 1,396 | 1,396 | 1,321 | 1,339 | 1,339 | -46 (-3.32%) | 6,700 |
12 Sep 2006 | JPY | 1,380 | 1,396 | 1,380 | 1,385 | 1,385 | +5 (+0.36%) | 5,800 |
11 Sep 2006 | JPY | 1,380 | 1,398 | 1,380 | 1,380 | 1,380 | -5 (-0.36%) | 4,200 |
8 Sep 2006 | JPY | 1,375 | 1,385 | 1,375 | 1,385 | 1,385 | +10 (+0.73%) | 4,800 |
7 Sep 2006 | JPY | 1,375 | 1,380 | 1,368 | 1,375 | 1,375 | -5 (-0.36%) | 5,200 |
6 Sep 2006 | JPY | 1,379 | 1,385 | 1,371 | 1,380 | 1,380 | +15 (+1.10%) | 6,600 |
5 Sep 2006 | JPY | 1,390 | 1,390 | 1,350 | 1,365 | 1,365 | -25 (-1.80%) | 4,800 |
4 Sep 2006 | JPY | 1,354 | 1,390 | 1,312 | 1,390 | 1,390 | +30 (+2.21%) | 11,800 |
1 Sep 2006 | JPY | 1,363 | 1,380 | 1,350 | 1,360 | 1,360 | -29 (-2.09%) | 7,300 |
31 Aug 2006 | JPY | 1,400 | 1,405 | 1,370 | 1,389 | 1,389 | -13 (-0.93%) | 10,400 |
30 Aug 2006 | JPY | 1,560 | 1,600 | 1,384 | 1,402 | 1,402 | -78 (-5.27%) | 100,000 |
29 Aug 2006 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +200 (+15.63%) | 6,100 |
28 Aug 2006 | JPY | 1,290 | 1,296 | 1,280 | 1,280 | 1,280 | -16 (-1.23%) | 8,200 |
25 Aug 2006 | JPY | 1,289 | 1,298 | 1,266 | 1,296 | 1,296 | +12 (+0.93%) | 4,900 |
24 Aug 2006 | JPY | 1,271 | 1,285 | 1,255 | 1,284 | 1,284 | +14 (+1.10%) | 4,800 |
23 Aug 2006 | JPY | 1,261 | 1,275 | 1,255 | 1,270 | 1,270 | +17 (+1.36%) | 2,300 |
22 Aug 2006 | JPY | 1,267 | 1,270 | 1,245 | 1,253 | 1,253 | -17 (-1.34%) | 2,000 |
21 Aug 2006 | JPY | 1,270 | 1,285 | 1,260 | 1,270 | 1,270 | +20 (+1.60%) | 7,600 |
18 Aug 2006 | JPY | 1,240 | 1,260 | 1,230 | 1,250 | 1,250 | +30 (+2.46%) | 3,800 |
17 Aug 2006 | JPY | 1,240 | 1,250 | 1,216 | 1,220 | 1,220 | -20 (-1.61%) | 5,300 |
16 Aug 2006 | JPY | 1,209 | 1,240 | 1,209 | 1,240 | 1,240 | +60 (+5.08%) | 5,300 |
15 Aug 2006 | JPY | 1,220 | 1,220 | 1,173 | 1,180 | 1,180 | -30 (-2.48%) | 5,600 |
14 Aug 2006 | JPY | 1,199 | 1,220 | 1,190 | 1,210 | 1,210 | +20 (+1.68%) | 2,000 |
11 Aug 2006 | JPY | 1,167 | 1,200 | 1,165 | 1,190 | 1,190 | +33 (+2.85%) | 3,600 |
10 Aug 2006 | JPY | 1,157 | 1,187 | 1,157 | 1,157 | 1,157 | 0.0 (0.0%) | 4,700 |
9 Aug 2006 | JPY | 1,190 | 1,194 | 1,155 | 1,157 | 1,157 | -13 (-1.11%) | 1,800 |
8 Aug 2006 | JPY | 1,169 | 1,170 | 1,152 | 1,170 | 1,170 | +10 (+0.86%) | 1,000 |
7 Aug 2006 | JPY | 1,175 | 1,180 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 4,100 |