Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 1,166 | 1,180 | 1,152 | 1,170 | 1,170 | 0.0 (0.0%) | 4,100 |
3 Aug 2006 | JPY | 1,198 | 1,198 | 1,167 | 1,170 | 1,170 | -25 (-2.09%) | 6,600 |
2 Aug 2006 | JPY | 1,190 | 1,200 | 1,190 | 1,195 | 1,195 | +12 (+1.01%) | 2,400 |
1 Aug 2006 | JPY | 1,183 | 1,189 | 1,181 | 1,183 | 1,183 | -5 (-0.42%) | 1,900 |
31 Jul 2006 | JPY | 1,201 | 1,201 | 1,160 | 1,188 | 1,188 | -4 (-0.34%) | 7,600 |
28 Jul 2006 | JPY | 1,192 | 1,215 | 1,192 | 1,192 | 1,192 | 0.0 (0.0%) | 3,100 |
27 Jul 2006 | JPY | 1,167 | 1,209 | 1,152 | 1,192 | 1,192 | -26 (-2.13%) | 6,000 |
26 Jul 2006 | JPY | 1,286 | 1,286 | 1,165 | 1,218 | 1,218 | -39 (-3.10%) | 11,900 |
25 Jul 2006 | JPY | 1,383 | 1,383 | 1,221 | 1,257 | 1,257 | -46 (-3.53%) | 15,600 |
24 Jul 2006 | JPY | 1,141 | 1,305 | 1,140 | 1,303 | 1,303 | +83 (+6.80%) | 8,600 |
21 Jul 2006 | JPY | 1,160 | 1,222 | 1,160 | 1,220 | 1,220 | 0.0 (0.0%) | 2,300 |
20 Jul 2006 | JPY | 1,140 | 1,220 | 1,140 | 1,220 | 1,220 | +80 (+7.02%) | 7,000 |
19 Jul 2006 | JPY | 1,090 | 1,140 | 1,090 | 1,140 | 1,140 | +10 (+0.88%) | 7,300 |
18 Jul 2006 | JPY | 1,206 | 1,206 | 1,100 | 1,130 | 1,130 | -130 (-10.32%) | 9,400 |
17 Jul 2006 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,201 | 1,270 | 1,201 | 1,260 | 1,260 | +22 (+1.78%) | 5,700 |
13 Jul 2006 | JPY | 1,230 | 1,242 | 1,204 | 1,238 | 1,238 | -4 (-0.32%) | 8,000 |
12 Jul 2006 | JPY | 1,243 | 1,279 | 1,241 | 1,242 | 1,242 | 0.0 (0.0%) | 4,100 |
11 Jul 2006 | JPY | 1,252 | 1,279 | 1,242 | 1,242 | 1,242 | -48 (-3.72%) | 4,700 |
10 Jul 2006 | JPY | 1,308 | 1,308 | 1,245 | 1,290 | 1,290 | -21 (-1.60%) | 5,900 |
7 Jul 2006 | JPY | 1,345 | 1,345 | 1,311 | 1,311 | 1,311 | -19 (-1.43%) | 2,800 |
6 Jul 2006 | JPY | 1,315 | 1,330 | 1,315 | 1,330 | 1,330 | -5 (-0.37%) | 1,800 |
5 Jul 2006 | JPY | 1,351 | 1,360 | 1,335 | 1,335 | 1,335 | -16 (-1.18%) | 5,800 |
4 Jul 2006 | JPY | 1,361 | 1,361 | 1,350 | 1,351 | 1,351 | -7 (-0.52%) | 1,600 |
3 Jul 2006 | JPY | 1,385 | 1,385 | 1,350 | 1,358 | 1,358 | -7 (-0.51%) | 2,400 |
30 Jun 2006 | JPY | 1,359 | 1,375 | 1,355 | 1,365 | 1,365 | -14 (-1.02%) | 10,300 |
29 Jun 2006 | JPY | 1,355 | 1,379 | 1,341 | 1,379 | 1,379 | +4 (+0.29%) | 1,500 |
28 Jun 2006 | JPY | 1,359 | 1,398 | 1,330 | 1,375 | 1,375 | -24 (-1.72%) | 6,400 |
27 Jun 2006 | JPY | 1,406 | 1,406 | 1,307 | 1,399 | 1,399 | -21 (-1.48%) | 9,600 |
26 Jun 2006 | JPY | 1,442 | 1,442 | 1,407 | 1,420 | 1,420 | -22 (-1.53%) | 7,800 |