Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | JPY | 1,420 | 1,442 | 1,400 | 1,442 | 1,442 | +42 (+3%) | 8,600 |
22 Jun 2006 | JPY | 1,409 | 1,410 | 1,380 | 1,400 | 1,400 | +20 (+1.45%) | 4,700 |
21 Jun 2006 | JPY | 1,380 | 1,380 | 1,360 | 1,380 | 1,380 | -17 (-1.22%) | 2,700 |
20 Jun 2006 | JPY | 1,448 | 1,450 | 1,395 | 1,397 | 1,397 | +9 (+0.65%) | 8,400 |
19 Jun 2006 | JPY | 1,360 | 1,388 | 1,355 | 1,388 | 1,388 | +28 (+2.06%) | 5,900 |
16 Jun 2006 | JPY | 1,322 | 1,391 | 1,322 | 1,360 | 1,360 | +55 (+4.21%) | 10,300 |
15 Jun 2006 | JPY | 1,350 | 1,375 | 1,301 | 1,305 | 1,305 | +35 (+2.76%) | 6,800 |
14 Jun 2006 | JPY | 1,231 | 1,320 | 1,231 | 1,270 | 1,270 | -21 (-1.63%) | 6,400 |
13 Jun 2006 | JPY | 1,339 | 1,340 | 1,282 | 1,291 | 1,291 | -54 (-4.01%) | 7,600 |
12 Jun 2006 | JPY | 1,360 | 1,380 | 1,295 | 1,345 | 1,345 | +5 (+0.37%) | 9,900 |
9 Jun 2006 | JPY | 1,300 | 1,400 | 1,280 | 1,340 | 1,340 | +40 (+3.08%) | 24,400 |
8 Jun 2006 | JPY | 1,292 | 1,330 | 1,265 | 1,300 | 1,300 | -120 (-8.45%) | 15,900 |
7 Jun 2006 | JPY | 1,598 | 1,610 | 1,401 | 1,420 | 1,420 | -165 (-10.41%) | 36,600 |
6 Jun 2006 | JPY | 1,600 | 1,775 | 1,480 | 1,585 | 1,585 | -15 (-0.94%) | 89,300 |
5 Jun 2006 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +200 (+14.29%) | 8,100 |
2 Jun 2006 | JPY | 1,350 | 1,400 | 1,230 | 1,400 | 1,400 | +200 (+16.67%) | 46,000 |
1 Jun 2006 | JPY | 1,220 | 1,250 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 5,500 |
31 May 2006 | JPY | 1,281 | 1,281 | 1,200 | 1,200 | 1,200 | -100 (-7.69%) | 5,800 |
30 May 2006 | JPY | 1,261 | 1,300 | 1,235 | 1,300 | 1,300 | +39 (+3.09%) | 3,600 |
29 May 2006 | JPY | 1,261 | 1,300 | 1,261 | 1,261 | 1,261 | -19 (-1.48%) | 4,700 |
26 May 2006 | JPY | 1,251 | 1,290 | 1,251 | 1,280 | 1,280 | +10 (+0.79%) | 2,100 |
25 May 2006 | JPY | 1,319 | 1,319 | 1,250 | 1,270 | 1,270 | -49 (-3.71%) | 4,800 |
24 May 2006 | JPY | 1,318 | 1,334 | 1,311 | 1,319 | 1,319 | -19 (-1.42%) | 2,200 |
23 May 2006 | JPY | 1,301 | 1,340 | 1,301 | 1,338 | 1,338 | -12 (-0.89%) | 2,000 |
22 May 2006 | JPY | 1,295 | 1,365 | 1,295 | 1,350 | 1,350 | +115 (+9.31%) | 6,400 |
19 May 2006 | JPY | 1,228 | 1,240 | 1,190 | 1,235 | 1,235 | +40 (+3.35%) | 2,800 |
18 May 2006 | JPY | 1,225 | 1,230 | 1,190 | 1,195 | 1,195 | +10 (+0.84%) | 9,000 |
17 May 2006 | JPY | 1,280 | 1,280 | 1,160 | 1,185 | 1,185 | -115 (-8.85%) | 15,400 |
16 May 2006 | JPY | 1,373 | 1,373 | 1,300 | 1,300 | 1,300 | -71 (-5.18%) | 9,300 |
15 May 2006 | JPY | 1,355 | 1,395 | 1,355 | 1,371 | 1,371 | -44 (-3.11%) | 6,100 |