Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 2,800 | 2,822 | 2,800 | 2,804 | 2,804 | +6 (+0.21%) | 5,700 |
4 Jan 2023 | JPY | 2,814 | 2,814 | 2,798 | 2,798 | 2,798 | -5 (-0.18%) | 5,400 |
30 Dec 2022 | JPY | 2,819 | 2,819 | 2,801 | 2,803 | 2,803 | -4 (-0.14%) | 3,200 |
29 Dec 2022 | JPY | 2,808 | 2,837 | 2,801 | 2,807 | 2,807 | -17 (-0.60%) | 4,600 |
28 Dec 2022 | JPY | 2,821 | 2,824 | 2,805 | 2,824 | 2,824 | +3 (+0.11%) | 4,500 |
27 Dec 2022 | JPY | 2,845 | 2,845 | 2,819 | 2,821 | 2,821 | -25 (-0.88%) | 7,700 |
26 Dec 2022 | JPY | 2,831 | 2,849 | 2,824 | 2,846 | 2,846 | +17 (+0.60%) | 4,300 |
23 Dec 2022 | JPY | 2,856 | 2,865 | 2,829 | 2,829 | 2,829 | -32 (-1.12%) | 4,800 |
22 Dec 2022 | JPY | 2,847 | 2,879 | 2,833 | 2,861 | 2,861 | +33 (+1.17%) | 6,100 |
21 Dec 2022 | JPY | 2,841 | 2,852 | 2,822 | 2,828 | 2,828 | -25 (-0.88%) | 7,900 |
20 Dec 2022 | JPY | 2,896 | 2,924 | 2,834 | 2,853 | 2,853 | -63 (-2.16%) | 15,200 |
19 Dec 2022 | JPY | 2,880 | 2,930 | 2,876 | 2,916 | 2,916 | +36 (+1.25%) | 23,800 |
16 Dec 2022 | JPY | 2,885 | 2,901 | 2,867 | 2,880 | 2,880 | -5 (-0.17%) | 8,300 |
15 Dec 2022 | JPY | 2,871 | 2,927 | 2,871 | 2,885 | 2,885 | -29 (-1.00%) | 8,300 |
14 Dec 2022 | JPY | 2,937 | 2,937 | 2,851 | 2,914 | 2,914 | +4 (+0.14%) | 19,800 |
13 Dec 2022 | JPY | 2,933 | 2,946 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 6,100 |
12 Dec 2022 | JPY | 2,914 | 2,933 | 2,893 | 2,910 | 2,910 | +17 (+0.59%) | 16,000 |
9 Dec 2022 | JPY | 2,824 | 2,893 | 2,824 | 2,893 | 2,893 | +69 (+2.44%) | 9,700 |
8 Dec 2022 | JPY | 2,821 | 2,824 | 2,807 | 2,824 | 2,824 | +3 (+0.11%) | 1,700 |
7 Dec 2022 | JPY | 2,811 | 2,825 | 2,806 | 2,821 | 2,821 | +10 (+0.36%) | 2,600 |
6 Dec 2022 | JPY | 2,825 | 2,825 | 2,806 | 2,811 | 2,811 | -14 (-0.50%) | 1,600 |
5 Dec 2022 | JPY | 2,820 | 2,830 | 2,802 | 2,825 | 2,825 | +5 (+0.18%) | 5,000 |
2 Dec 2022 | JPY | 2,820 | 2,830 | 2,810 | 2,820 | 2,820 | 0.0 (0.0%) | 2,300 |
1 Dec 2022 | JPY | 2,827 | 2,847 | 2,820 | 2,820 | 2,820 | -14 (-0.49%) | 6,200 |
30 Nov 2022 | JPY | 2,830 | 2,834 | 2,827 | 2,834 | 2,834 | +5 (+0.18%) | 900 |
29 Nov 2022 | JPY | 2,832 | 2,832 | 2,820 | 2,829 | 2,829 | -15 (-0.53%) | 1,000 |
28 Nov 2022 | JPY | 2,840 | 2,845 | 2,840 | 2,844 | 2,844 | +4 (+0.14%) | 700 |
25 Nov 2022 | JPY | 2,823 | 2,849 | 2,805 | 2,840 | 2,840 | +12 (+0.42%) | 2,400 |
24 Nov 2022 | JPY | 2,818 | 2,848 | 2,814 | 2,828 | 2,828 | +38 (+1.36%) | 2,200 |
22 Nov 2022 | JPY | 2,800 | 2,820 | 2,790 | 2,790 | 2,790 | +8 (+0.29%) | 1,900 |