Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 1,430 | 1,450 | 1,410 | 1,415 | 1,415 | -35 (-2.41%) | 5,100 |
11 May 2006 | JPY | 1,450 | 1,468 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 1,300 |
10 May 2006 | JPY | 1,471 | 1,498 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 5,500 |
9 May 2006 | JPY | 1,445 | 1,470 | 1,445 | 1,470 | 1,470 | -10 (-0.68%) | 2,500 |
8 May 2006 | JPY | 1,434 | 1,499 | 1,434 | 1,480 | 1,480 | -14 (-0.94%) | 6,500 |
5 May 2006 | JPY | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,411 | 1,494 | 1,411 | 1,494 | 1,494 | +24 (+1.63%) | 4,900 |
1 May 2006 | JPY | 1,451 | 1,470 | 1,450 | 1,470 | 1,470 | -30 (-2%) | 2,500 |
28 Apr 2006 | JPY | 1,500 | 1,520 | 1,470 | 1,500 | 1,500 | -25 (-1.64%) | 3,700 |
27 Apr 2006 | JPY | 1,501 | 1,560 | 1,501 | 1,525 | 1,525 | -5 (-0.33%) | 4,000 |
26 Apr 2006 | JPY | 1,550 | 1,600 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 5,800 |
25 Apr 2006 | JPY | 1,449 | 1,520 | 1,419 | 1,520 | 1,520 | +71 (+4.90%) | 2,700 |
24 Apr 2006 | JPY | 1,400 | 1,449 | 1,351 | 1,449 | 1,449 | -24 (-1.63%) | 8,100 |
21 Apr 2006 | JPY | 1,550 | 1,551 | 1,473 | 1,473 | 1,473 | -97 (-6.18%) | 4,400 |
20 Apr 2006 | JPY | 1,550 | 1,570 | 1,550 | 1,570 | 1,570 | +10 (+0.64%) | 5,200 |
19 Apr 2006 | JPY | 1,570 | 1,590 | 1,550 | 1,560 | 1,560 | +20 (+1.30%) | 6,200 |
18 Apr 2006 | JPY | 1,526 | 1,600 | 1,500 | 1,540 | 1,540 | -25 (-1.60%) | 7,100 |
17 Apr 2006 | JPY | 1,601 | 1,601 | 1,552 | 1,565 | 1,565 | -35 (-2.19%) | 8,100 |
14 Apr 2006 | JPY | 1,620 | 1,620 | 1,591 | 1,600 | 1,600 | -15 (-0.93%) | 8,600 |
13 Apr 2006 | JPY | 1,640 | 1,640 | 1,615 | 1,615 | 1,615 | -25 (-1.52%) | 6,400 |
12 Apr 2006 | JPY | 1,650 | 1,665 | 1,640 | 1,640 | 1,640 | -29 (-1.74%) | 4,900 |
11 Apr 2006 | JPY | 1,670 | 1,670 | 1,640 | 1,669 | 1,669 | +8 (+0.48%) | 3,300 |
10 Apr 2006 | JPY | 1,680 | 1,680 | 1,660 | 1,661 | 1,661 | +1 (+0.06%) | 9,200 |
7 Apr 2006 | JPY | 1,691 | 1,691 | 1,660 | 1,660 | 1,660 | -7 (-0.42%) | 4,600 |
6 Apr 2006 | JPY | 1,698 | 1,698 | 1,666 | 1,667 | 1,667 | -24 (-1.42%) | 3,300 |
5 Apr 2006 | JPY | 1,700 | 1,700 | 1,666 | 1,691 | 1,691 | -9 (-0.53%) | 6,700 |
4 Apr 2006 | JPY | 1,720 | 1,723 | 1,666 | 1,700 | 1,700 | +10 (+0.59%) | 9,400 |
3 Apr 2006 | JPY | 1,681 | 1,700 | 1,680 | 1,690 | 1,690 | +25 (+1.50%) | 7,800 |