Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 1,690 | 1,690 | 1,648 | 1,665 | 1,665 | -33 (-1.94%) | 8,600 |
30 Mar 2006 | JPY | 1,720 | 1,720 | 1,655 | 1,698 | 1,698 | -2 (-0.12%) | 6,900 |
29 Mar 2006 | JPY | 1,617 | 1,729 | 1,616 | 1,700 | 1,700 | +71 (+4.36%) | 12,000 |
28 Mar 2006 | JPY | 1,632 | 1,635 | 1,620 | 1,629 | 1,629 | -11 (-0.67%) | 8,100 |
27 Mar 2006 | JPY | 1,690 | 1,690 | 1,640 | 1,640 | 1,640 | -7 (-0.43%) | 12,000 |
24 Mar 2006 | JPY | 1,647 | 1,670 | 1,646 | 1,647 | 1,647 | +10 (+0.61%) | 4,900 |
23 Mar 2006 | JPY | 1,664 | 1,664 | 1,630 | 1,637 | 1,637 | -9 (-0.55%) | 4,000 |
22 Mar 2006 | JPY | 1,638 | 1,668 | 1,630 | 1,646 | 1,646 | -22 (-1.32%) | 6,500 |
21 Mar 2006 | JPY | 1,668 | 1,668 | 1,668 | 1,668 | 1,668 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,660 | 1,680 | 1,630 | 1,668 | 1,668 | -12 (-0.71%) | 8,000 |
17 Mar 2006 | JPY | 1,691 | 1,695 | 1,640 | 1,680 | 1,680 | -18 (-1.06%) | 4,800 |
16 Mar 2006 | JPY | 1,700 | 1,705 | 1,673 | 1,698 | 1,698 | -2 (-0.12%) | 7,000 |
15 Mar 2006 | JPY | 1,710 | 1,724 | 1,675 | 1,700 | 1,700 | +5 (+0.29%) | 7,400 |
14 Mar 2006 | JPY | 1,681 | 1,700 | 1,671 | 1,695 | 1,695 | +24 (+1.44%) | 9,600 |
13 Mar 2006 | JPY | 1,705 | 1,710 | 1,667 | 1,671 | 1,671 | -24 (-1.42%) | 12,300 |
10 Mar 2006 | JPY | 1,729 | 1,750 | 1,667 | 1,695 | 1,695 | -34 (-1.97%) | 20,700 |
9 Mar 2006 | JPY | 1,837 | 1,837 | 1,702 | 1,729 | 1,729 | -61 (-3.41%) | 14,700 |
8 Mar 2006 | JPY | 1,780 | 1,850 | 1,700 | 1,790 | 1,790 | +160 (+9.82%) | 36,800 |
7 Mar 2006 | JPY | 1,691 | 1,695 | 1,615 | 1,630 | 1,630 | -31 (-1.87%) | 5,200 |
6 Mar 2006 | JPY | 1,635 | 1,700 | 1,630 | 1,661 | 1,661 | +41 (+2.53%) | 6,200 |
3 Mar 2006 | JPY | 1,665 | 1,710 | 1,550 | 1,620 | 1,620 | -105 (-6.09%) | 15,400 |
2 Mar 2006 | JPY | 1,757 | 1,850 | 1,700 | 1,725 | 1,725 | 0.0 (0.0%) | 15,600 |
1 Mar 2006 | JPY | 1,682 | 1,770 | 1,680 | 1,725 | 1,725 | -45 (-2.54%) | 18,800 |
28 Feb 2006 | JPY | 2,010 | 2,085 | 1,720 | 1,770 | 1,770 | -40 (-2.21%) | 99,400 |
27 Feb 2006 | JPY | 1,650 | 1,810 | 1,610 | 1,810 | 1,810 | +300 (+19.87%) | 33,900 |
24 Feb 2006 | JPY | 1,420 | 1,549 | 1,410 | 1,510 | 1,510 | +125 (+9.03%) | 25,700 |
23 Feb 2006 | JPY | 1,365 | 1,430 | 1,365 | 1,385 | 1,385 | +55 (+4.14%) | 15,500 |
22 Feb 2006 | JPY | 1,355 | 1,435 | 1,299 | 1,330 | 1,330 | -70 (-5%) | 11,300 |
21 Feb 2006 | JPY | 1,241 | 1,450 | 1,241 | 1,400 | 1,400 | +130 (+10.24%) | 25,600 |
20 Feb 2006 | JPY | 1,269 | 1,330 | 1,269 | 1,270 | 1,270 | -199 (-13.55%) | 42,700 |