Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | JPY | 1,700 | 1,700 | 1,415 | 1,469 | 1,469 | -243 (-14.19%) | 26,200 |
16 Feb 2006 | JPY | 1,798 | 1,798 | 1,706 | 1,712 | 1,712 | -86 (-4.78%) | 9,500 |
15 Feb 2006 | JPY | 1,795 | 1,850 | 1,795 | 1,798 | 1,798 | -11 (-0.61%) | 9,200 |
14 Feb 2006 | JPY | 1,830 | 1,850 | 1,700 | 1,809 | 1,809 | -12 (-0.66%) | 31,900 |
13 Feb 2006 | JPY | 1,875 | 1,898 | 1,815 | 1,821 | 1,821 | -128 (-6.57%) | 17,400 |
10 Feb 2006 | JPY | 1,965 | 1,965 | 1,813 | 1,949 | 1,949 | -56 (-2.79%) | 32,000 |
9 Feb 2006 | JPY | 2,040 | 2,050 | 1,990 | 2,005 | 2,005 | +35 (+1.78%) | 23,900 |
8 Feb 2006 | JPY | 1,950 | 2,040 | 1,920 | 1,970 | 1,970 | +60 (+3.14%) | 28,600 |
7 Feb 2006 | JPY | 1,900 | 1,910 | 1,870 | 1,910 | 1,910 | +20 (+1.06%) | 16,200 |
6 Feb 2006 | JPY | 1,899 | 1,905 | 1,865 | 1,890 | 1,890 | -12 (-0.63%) | 10,500 |
3 Feb 2006 | JPY | 1,910 | 1,915 | 1,870 | 1,902 | 1,902 | -14 (-0.73%) | 18,600 |
2 Feb 2006 | JPY | 1,995 | 1,995 | 1,910 | 1,916 | 1,916 | -84 (-4.20%) | 15,200 |
1 Feb 2006 | JPY | 2,050 | 2,050 | 1,971 | 2,000 | 2,000 | -50 (-2.44%) | 13,700 |
31 Jan 2006 | JPY | 2,000 | 2,050 | 1,995 | 2,050 | 2,050 | +56 (+2.81%) | 18,800 |
30 Jan 2006 | JPY | 1,971 | 2,035 | 1,971 | 1,994 | 1,994 | +44 (+2.26%) | 16,400 |
27 Jan 2006 | JPY | 1,958 | 1,979 | 1,939 | 1,950 | 1,950 | +11 (+0.57%) | 17,600 |
26 Jan 2006 | JPY | 1,920 | 1,977 | 1,910 | 1,939 | 1,939 | +34 (+1.78%) | 16,800 |
25 Jan 2006 | JPY | 1,935 | 1,935 | 1,900 | 1,905 | 1,905 | 0.0 (0.0%) | 20,000 |
24 Jan 2006 | JPY | 1,885 | 1,945 | 1,855 | 1,905 | 1,905 | +77 (+4.21%) | 24,900 |
23 Jan 2006 | JPY | 1,800 | 1,960 | 1,800 | 1,828 | 1,828 | -192 (-9.50%) | 35,100 |
20 Jan 2006 | JPY | 2,100 | 2,250 | 2,000 | 2,020 | 2,020 | -120 (-5.61%) | 51,300 |
19 Jan 2006 | JPY | 1,749 | 2,140 | 1,741 | 2,140 | 2,140 | +301 (+16.37%) | 68,400 |
18 Jan 2006 | JPY | 2,105 | 2,105 | 1,765 | 1,839 | 1,839 | -326 (-15.06%) | 66,400 |
17 Jan 2006 | JPY | 2,200 | 2,300 | 2,150 | 2,165 | 2,165 | -155 (-6.68%) | 51,200 |
16 Jan 2006 | JPY | 2,355 | 2,355 | 2,275 | 2,320 | 2,320 | +65 (+2.88%) | 44,300 |
13 Jan 2006 | JPY | 2,255 | 2,270 | 2,200 | 2,255 | 2,255 | -15 (-0.66%) | 40,100 |
12 Jan 2006 | JPY | 2,245 | 2,335 | 2,230 | 2,270 | 2,270 | -95 (-4.02%) | 41,400 |
11 Jan 2006 | JPY | 2,335 | 2,480 | 2,220 | 2,365 | 2,365 | +230 (+10.77%) | 129,800 |
10 Jan 2006 | JPY | 2,240 | 2,280 | 2,120 | 2,135 | 2,135 | -145 (-6.36%) | 48,400 |
9 Jan 2006 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |