Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 2,380 | 2,380 | 2,220 | 2,280 | 2,280 | -140 (-5.79%) | 77,800 |
5 Jan 2006 | JPY | 2,640 | 2,640 | 2,395 | 2,420 | 2,420 | -240 (-9.02%) | 126,100 |
4 Jan 2006 | JPY | 2,790 | 2,790 | 2,550 | 2,660 | 2,660 | +160 (+6.40%) | 182,600 |
3 Jan 2006 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,515 | 2,590 | 2,305 | 2,500 | 2,500 | +305 (+13.90%) | 277,500 |
29 Dec 2005 | JPY | 1,980 | 2,195 | 1,958 | 2,195 | 2,195 | +305 (+16.14%) | 131,400 |
28 Dec 2005 | JPY | 1,896 | 1,897 | 1,795 | 1,890 | 1,890 | -6 (-0.32%) | 89,700 |
27 Dec 2005 | JPY | 1,913 | 1,930 | 1,865 | 1,896 | 1,896 | -13 (-0.68%) | 65,500 |
26 Dec 2005 | JPY | 2,045 | 2,045 | 1,865 | 1,909 | 1,909 | -96 (-4.79%) | 117,300 |
23 Dec 2005 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,110 | 2,200 | 1,967 | 2,005 | 2,005 | -100 (-4.75%) | 124,500 |
21 Dec 2005 | JPY | 2,280 | 2,300 | 2,100 | 2,105 | 2,105 | -190 (-8.28%) | 138,700 |
20 Dec 2005 | JPY | 2,275 | 2,355 | 2,250 | 2,295 | 2,295 | -180 (-7.27%) | 123,900 |
19 Dec 2005 | JPY | 2,430 | 2,495 | 2,365 | 2,475 | 2,475 | +160 (+6.91%) | 129,400 |
16 Dec 2005 | JPY | 2,375 | 2,540 | 2,210 | 2,315 | 2,315 | -20 (-0.86%) | 218,800 |
15 Dec 2005 | JPY | 2,625 | 2,645 | 2,270 | 2,335 | 2,335 | -250 (-9.67%) | 226,700 |
14 Dec 2005 | JPY | 2,785 | 2,800 | 2,585 | 2,585 | 2,585 | -400 (-13.40%) | 222,400 |
13 Dec 2005 | JPY | 3,300 | 3,350 | 2,920 | 2,985 | 2,985 | -305 (-9.27%) | 164,400 |
12 Dec 2005 | JPY | 3,410 | 3,490 | 3,160 | 3,290 | 3,290 | +130 (+4.11%) | 262,200 |
9 Dec 2005 | JPY | 2,800 | 3,500 | 2,665 | 3,160 | 3,160 | +110 (+3.61%) | 427,100 |
8 Dec 2005 | JPY | 3,950 | 4,050 | 3,050 | 3,050 | 3,050 | -500 (-14.08%) | 327,600 |
7 Dec 2005 | JPY | 3,350 | 3,550 | 3,260 | 3,550 | 3,550 | +500 (+16.39%) | 238,900 |
6 Dec 2005 | JPY | 2,705 | 3,050 | 2,665 | 3,050 | 3,050 | +385 (+14.45%) | 481,700 |
5 Dec 2005 | JPY | 2,400 | 2,665 | 2,400 | 2,665 | 2,665 | +400 (+17.66%) | 405,400 |
2 Dec 2005 | JPY | 2,400 | 2,400 | 2,050 | 2,265 | 2,265 | +225 (+11.03%) | 327,600 |
1 Dec 2005 | JPY | 1,900 | 2,040 | 1,888 | 2,040 | 2,040 | +304 (+17.51%) | 105,000 |
30 Nov 2005 | JPY | 1,870 | 1,930 | 1,661 | 1,736 | 1,736 | -294 (-14.48%) | 225,400 |
29 Nov 2005 | JPY | 2,500 | 2,800 | 1,850 | 2,030 | 2,030 | -165 (-7.52%) | 422,300 |
28 Nov 2005 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | +300 (+15.83%) | 100,400 |