Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2005	JPY	1,895	1,895	1,835	1,895	1,895	+300 (+18.81%)	92,400
24 Nov 2005	JPY	1,575	1,595	1,550	1,595	1,595	+200 (+14.34%)	64,100
23 Nov 2005	JPY	1,395	1,395	1,395	1,395	1,395	0.0 (0.0%)	0
22 Nov 2005	JPY	1,400	1,400	1,299	1,395	1,395	+180 (+14.81%)	108,500
21 Nov 2005	JPY	1,015	1,215	1,010	1,215	1,215	+200 (+19.70%)	48,200
18 Nov 2005	JPY	1,005	1,015	1,001	1,015	1,015	+10 (+1.00%)	5,300
17 Nov 2005	JPY	1,015	1,020	1,005	1,005	1,005	-10 (-0.99%)	6,000
16 Nov 2005	JPY	990	1,015	990	1,015	1,015	0.0 (0.0%)	4,300
15 Nov 2005	JPY	999	1,015	969	1,015	1,015	+24 (+2.42%)	9,800
14 Nov 2005	JPY	977	991	977	991	991	+16 (+1.64%)	700
11 Nov 2005	JPY	960	990	960	975	975	-15 (-1.52%)	1,800
10 Nov 2005	JPY	950	990	950	990	990	+1 (+0.10%)	9,800
9 Nov 2005	JPY	989	989	960	989	989	-1 (-0.10%)	900
8 Nov 2005	JPY	995	1,020	990	990	990	0.0 (0.0%)	11,500
7 Nov 2005	JPY	970	994	970	990	990	+20 (+2.06%)	5,600
4 Nov 2005	JPY	970	980	966	970	970	-10 (-1.02%)	8,300
3 Nov 2005	JPY	980	980	980	980	980	0.0 (0.0%)	0
2 Nov 2005	JPY	950	980	945	980	980	+20 (+2.08%)	5,700
1 Nov 2005	JPY	945	989	945	960	960	+15 (+1.59%)	13,900
31 Oct 2005	JPY	900	948	900	945	945	+35 (+3.85%)	5,300
28 Oct 2005	JPY	870	910	867	910	910	+43 (+4.96%)	15,800
27 Oct 2005	JPY	850	867	850	867	867	+19 (+2.24%)	2,600
26 Oct 2005	JPY	836	850	830	848	848	+18 (+2.17%)	2,000
25 Oct 2005	JPY	828	830	828	830	830	+2 (+0.24%)	8,900
24 Oct 2005	JPY	830	830	828	828	828	+8 (+0.98%)	2,100
21 Oct 2005	JPY	830	830	815	820	820	-10 (-1.20%)	2,700
20 Oct 2005	JPY	820	830	820	830	830	+5 (+0.61%)	800
19 Oct 2005	JPY	820	835	818	825	825	+5 (+0.61%)	3,000
18 Oct 2005	JPY	817	830	817	820	820	-17 (-2.03%)	900
17 Oct 2005	JPY	812	839	812	837	837	+27 (+3.33%)	1,200