Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2005	JPY	805	810	795	810	810	+5 (+0.62%)	2,700
13 Oct 2005	JPY	810	810	805	805	805	-11 (-1.35%)	1,300
12 Oct 2005	JPY	836	836	816	816	816	-22 (-2.63%)	1,400
11 Oct 2005	JPY	830	838	810	838	838	+3 (+0.36%)	5,400
10 Oct 2005	JPY	835	835	835	835	835	0.0 (0.0%)	0
7 Oct 2005	JPY	825	835	815	835	835	+5 (+0.60%)	4,700
6 Oct 2005	JPY	826	830	826	830	830	-20 (-2.35%)	1,300
5 Oct 2005	JPY	850	850	850	850	850	-10 (-1.16%)	300
4 Oct 2005	JPY	831	860	831	860	860	+40 (+4.88%)	400
3 Oct 2005	JPY	831	831	820	820	820	-20 (-2.38%)	1,300
30 Sep 2005	JPY	858	858	840	840	840	-18 (-2.10%)	2,600
29 Sep 2005	JPY	824	858	809	858	858	+38 (+4.63%)	3,000
28 Sep 2005	JPY	860	869	809	820	820	-50 (-5.75%)	5,200
27 Sep 2005	JPY	845	870	825	870	870	+15 (+1.75%)	1,900
26 Sep 2005	JPY	890	890	850	855	855	-20 (-2.29%)	3,000
23 Sep 2005	JPY	875	875	875	875	875	0.0 (0.0%)	0
22 Sep 2005	JPY	865	875	865	875	875	+10 (+1.16%)	1,600
21 Sep 2005	JPY	885	890	865	865	865	-15 (-1.70%)	2,000
20 Sep 2005	JPY	880	885	879	880	880	+15 (+1.73%)	5,900
19 Sep 2005	JPY	865	865	865	865	865	0.0 (0.0%)	0
16 Sep 2005	JPY	865	878	850	865	865	-15 (-1.70%)	2,000
15 Sep 2005	JPY	860	880	860	880	880	+10 (+1.15%)	5,300
14 Sep 2005	JPY	845	875	845	870	870	-10 (-1.14%)	4,500
13 Sep 2005	JPY	818	892	813	880	880	+67 (+8.24%)	15,800
12 Sep 2005	JPY	810	820	790	813	813	+23 (+2.91%)	8,900
9 Sep 2005	JPY	781	800	776	790	790	+15 (+1.94%)	9,200
8 Sep 2005	JPY	770	775	763	775	775	+11 (+1.44%)	4,300
7 Sep 2005	JPY	764	770	763	764	764	-1 (-0.13%)	4,700
6 Sep 2005	JPY	763	765	758	765	765	+2 (+0.26%)	2,900
5 Sep 2005	JPY	755	763	755	763	763	+8 (+1.06%)	300