Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2005	JPY	739	770	739	755	755	+15 (+2.03%)	4,700
1 Sep 2005	JPY	725	740	725	740	740	+10 (+1.37%)	4,400
31 Aug 2005	JPY	730	730	730	730	730	-8 (-1.08%)	2,800
30 Aug 2005	JPY	737	738	711	738	738	+28 (+3.94%)	4,600
29 Aug 2005	JPY	715	715	710	710	710	+1 (+0.14%)	2,200
26 Aug 2005	JPY	715	715	706	709	709	-1 (-0.14%)	2,100
25 Aug 2005	JPY	708	710	708	710	710	+2 (+0.28%)	2,500
24 Aug 2005	JPY	710	710	708	708	708	+1 (+0.14%)	1,100
23 Aug 2005	JPY	730	736	707	707	707	-28 (-3.81%)	400
22 Aug 2005	JPY	710	739	707	735	735	+7 (+0.96%)	4,600
19 Aug 2005	JPY	729	729	711	728	728	+16 (+2.25%)	1,500
18 Aug 2005	JPY	720	720	705	712	712	-8 (-1.11%)	1,000
17 Aug 2005	JPY	730	740	707	720	720	+9 (+1.27%)	3,800
16 Aug 2005	JPY	711	711	711	711	711	-9 (-1.25%)	200
15 Aug 2005	JPY	730	730	720	720	720	-9 (-1.23%)	1,100
12 Aug 2005	JPY	709	730	709	729	729	+23 (+3.26%)	1,200
11 Aug 2005	JPY	730	730	703	706	706	-24 (-3.29%)	1,700
10 Aug 2005	JPY	730	730	730	730	730	0.0 (0.0%)	2,400
9 Aug 2005	JPY	718	731	701	730	730	-10 (-1.35%)	1,500
8 Aug 2005	JPY	740	740	740	740	740	+34 (+4.82%)	100
5 Aug 2005	JPY	706	710	706	706	706	-4 (-0.56%)	2,400
4 Aug 2005	JPY	710	730	710	710	710	-10 (-1.39%)	1,100
3 Aug 2005	JPY	740	740	720	720	720	-20 (-2.70%)	4,200
2 Aug 2005	JPY	745	745	740	740	740	0.0 (0.0%)	1,400
1 Aug 2005	JPY	740	745	740	740	740	0.0 (0.0%)	3,600
29 Jul 2005	JPY	730	740	730	740	740	+10 (+1.37%)	2,800
28 Jul 2005	JPY	740	740	730	730	730	+30 (+4.29%)	4,600
27 Jul 2005	JPY	710	728	700	700	700	+5 (+0.72%)	4,800
26 Jul 2005	JPY	682	705	682	695	695	+13 (+1.91%)	2,700
25 Jul 2005	JPY	706	728	682	682	682	-24 (-3.40%)	12,200