Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2005	JPY	725	730	705	706	706	-24 (-3.29%)	2,800
21 Jul 2005	JPY	730	730	725	730	730	0.0 (0.0%)	1,500
20 Jul 2005	JPY	725	730	725	730	730	0.0 (0.0%)	2,200
19 Jul 2005	JPY	725	730	725	730	730	+5 (+0.69%)	2,100
18 Jul 2005	JPY	725	725	725	725	725	0.0 (0.0%)	0
15 Jul 2005	JPY	750	750	724	725	725	-15 (-2.03%)	2,300
14 Jul 2005	JPY	730	740	730	740	740	+8 (+1.09%)	300
13 Jul 2005	JPY	732	732	732	732	732	-18 (-2.40%)	200
12 Jul 2005	JPY	750	753	750	750	750	0.0 (0.0%)	1,800
11 Jul 2005	JPY	724	750	721	750	750	+29 (+4.02%)	600
8 Jul 2005	JPY	749	749	720	721	721	-28 (-3.74%)	3,300
7 Jul 2005	JPY	725	749	725	749	749	+4 (+0.54%)	1,900
6 Jul 2005	JPY	735	745	735	745	745	+15 (+2.05%)	1,400
5 Jul 2005	JPY	730	730	730	730	730	0.0 (0.0%)	1,000
4 Jul 2005	JPY	725	730	725	730	730	+5 (+0.69%)	1,000
1 Jul 2005	JPY	722	725	722	725	725	+4 (+0.55%)	200
30 Jun 2005	JPY	720	721	720	721	721	-14 (-1.90%)	2,800
29 Jun 2005	JPY	735	740	735	735	735	0.0 (0.0%)	1,200
28 Jun 2005	JPY	740	740	735	735	735	-5 (-0.68%)	1,600
27 Jun 2005	JPY	750	750	740	740	740	-20 (-2.63%)	2,200
24 Jun 2005	JPY	740	760	740	760	760	+21 (+2.84%)	3,600
23 Jun 2005	JPY	730	760	730	739	739	-1 (-0.14%)	2,100
22 Jun 2005	JPY	749	750	740	740	740	+10 (+1.37%)	4,800
21 Jun 2005	JPY	740	740	730	730	730	-10 (-1.35%)	2,000
20 Jun 2005	JPY	730	740	730	740	740	+16 (+2.21%)	7,700
17 Jun 2005	JPY	730	730	723	724	724	-1 (-0.14%)	2,400
16 Jun 2005	JPY	721	730	721	725	725	-5 (-0.68%)	1,800
15 Jun 2005	JPY	729	730	725	730	730	+4 (+0.55%)	1,400
14 Jun 2005	JPY	727	740	726	726	726	-20 (-2.68%)	2,300
13 Jun 2005	JPY	746	746	746	746	746	+20 (+2.75%)	100