Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2005	JPY	740	740	721	726	726	-14 (-1.89%)	3,200
9 Jun 2005	JPY	730	740	730	740	740	+1 (+0.14%)	900
8 Jun 2005	JPY	727	739	727	739	739	-1 (-0.14%)	1,600
7 Jun 2005	JPY	725	740	720	740	740	+15 (+2.07%)	1,900
6 Jun 2005	JPY	740	740	725	725	725	-10 (-1.36%)	700
3 Jun 2005	JPY	735	735	735	735	735	-1 (-0.14%)	300
2 Jun 2005	JPY	737	737	736	736	736	-1 (-0.14%)	800
1 Jun 2005	JPY	737	737	737	737	737	0.0 (0.0%)	700
31 May 2005	JPY	737	737	736	737	737	+2 (+0.27%)	500
30 May 2005	JPY	735	735	735	735	735	0.0 (0.0%)	100
27 May 2005	JPY	735	735	735	735	735	0.0 (0.0%)	1,000
26 May 2005	JPY	735	735	735	735	735	0.0 (0.0%)	200
25 May 2005	JPY	750	760	735	735	735	0.0 (0.0%)	4,400
24 May 2005	JPY	717	735	717	735	735	+30 (+4.26%)	1,300
23 May 2005	JPY	725	725	705	705	705	-6 (-0.84%)	200
20 May 2005	JPY	711	711	711	711	711	-39 (-5.20%)	0
19 May 2005	JPY	750	750	750	750	750	0.0 (0.0%)	200
18 May 2005	JPY	750	750	750	750	750	+31 (+4.31%)	1,000
17 May 2005	JPY	719	720	719	719	719	-12 (-1.64%)	2,000
16 May 2005	JPY	731	731	731	731	731	-34 (-4.44%)	0
13 May 2005	JPY	735	765	730	765	765	+5 (+0.66%)	1,400
12 May 2005	JPY	745	760	745	760	760	+15 (+2.01%)	1,400
11 May 2005	JPY	740	745	740	745	745	+10 (+1.36%)	200
10 May 2005	JPY	770	770	735	735	735	-15 (-2%)	4,800
9 May 2005	JPY	735	750	735	750	750	+14 (+1.90%)	2,600
6 May 2005	JPY	740	740	720	736	736	-4 (-0.54%)	2,300
5 May 2005	JPY	740	740	740	740	740	0.0 (0.0%)	0
4 May 2005	JPY	740	740	740	740	740	0.0 (0.0%)	0
3 May 2005	JPY	740	740	740	740	740	0.0 (0.0%)	0
2 May 2005	JPY	700	740	700	740	740	+32 (+4.52%)	1,800