Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2005	JPY	708	708	708	708	708	0.0 (0.0%)	0
28 Apr 2005	JPY	730	730	695	708	708	-33 (-4.45%)	5,100
27 Apr 2005	JPY	741	741	741	741	741	-9 (-1.20%)	1,600
26 Apr 2005	JPY	750	750	750	750	750	-11 (-1.45%)	3,400
25 Apr 2005	JPY	761	762	761	761	761	0.0 (0.0%)	2,000
22 Apr 2005	JPY	761	761	760	761	761	+1 (+0.13%)	1,000
21 Apr 2005	JPY	750	760	750	760	760	0.0 (0.0%)	900
20 Apr 2005	JPY	720	760	720	760	760	+40 (+5.56%)	1,200
19 Apr 2005	JPY	720	727	720	720	720	-10 (-1.37%)	2,900
18 Apr 2005	JPY	780	780	730	730	730	-40 (-5.19%)	1,200
15 Apr 2005	JPY	800	800	770	770	770	+10 (+1.32%)	2,000
14 Apr 2005	JPY	760	760	760	760	760	+10 (+1.33%)	1,100
13 Apr 2005	JPY	760	760	750	750	750	-6 (-0.79%)	1,000
12 Apr 2005	JPY	756	756	756	756	756	0.0 (0.0%)	1,000
11 Apr 2005	JPY	779	780	750	756	756	-23 (-2.95%)	6,800
8 Apr 2005	JPY	770	779	770	779	779	+19 (+2.50%)	1,700
7 Apr 2005	JPY	775	775	760	760	760	+5 (+0.66%)	4,400
6 Apr 2005	JPY	750	775	750	755	755	+5 (+0.67%)	3,100
5 Apr 2005	JPY	730	750	730	750	750	+20 (+2.74%)	3,400
4 Apr 2005	JPY	730	740	730	730	730	-20 (-2.67%)	5,300
1 Apr 2005	JPY	750	750	750	750	750	-10 (-1.32%)	1,400
31 Mar 2005	JPY	760	765	760	760	760	+10 (+1.33%)	1,100
30 Mar 2005	JPY	750	750	750	750	750	0.0 (0.0%)	1,800
29 Mar 2005	JPY	750	759	750	750	750	+8 (+1.08%)	1,200
28 Mar 2005	JPY	781	789	742	742	742	-38 (-4.87%)	2,300
25 Mar 2005	JPY	780	789	770	780	780	0.0 (0.0%)	4,200
24 Mar 2005	JPY	790	793	760	780	780	-9 (-1.14%)	7,400
23 Mar 2005	JPY	750	790	750	789	789	+40 (+5.34%)	12,200
22 Mar 2005	JPY	712	750	712	749	749	+39 (+5.49%)	7,100
21 Mar 2005	JPY	710	710	710	710	710	0.0 (0.0%)	0