Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 2,770 | 2,795 | 2,770 | 2,782 | 2,782 | +8 (+0.29%) | 1,900 |
18 Nov 2022 | JPY | 2,785 | 2,800 | 2,765 | 2,774 | 2,774 | -1 (-0.04%) | 3,800 |
17 Nov 2022 | JPY | 2,775 | 2,790 | 2,775 | 2,775 | 2,775 | +3 (+0.11%) | 1,900 |
16 Nov 2022 | JPY | 2,769 | 2,775 | 2,769 | 2,772 | 2,772 | -7 (-0.25%) | 1,500 |
15 Nov 2022 | JPY | 2,761 | 2,780 | 2,761 | 2,779 | 2,779 | -13 (-0.47%) | 4,200 |
14 Nov 2022 | JPY | 2,820 | 2,820 | 2,790 | 2,792 | 2,792 | -46 (-1.62%) | 5,000 |
11 Nov 2022 | JPY | 2,832 | 2,842 | 2,824 | 2,838 | 2,838 | +37 (+1.32%) | 2,100 |
10 Nov 2022 | JPY | 2,820 | 2,840 | 2,801 | 2,801 | 2,801 | -19 (-0.67%) | 9,600 |
9 Nov 2022 | JPY | 2,813 | 2,831 | 2,795 | 2,820 | 2,820 | +21 (+0.75%) | 18,100 |
8 Nov 2022 | JPY | 2,758 | 2,799 | 2,730 | 2,799 | 2,799 | -59 (-2.06%) | 22,300 |
7 Nov 2022 | JPY | 2,839 | 2,871 | 2,839 | 2,858 | 2,858 | +21 (+0.74%) | 4,800 |
4 Nov 2022 | JPY | 2,836 | 2,840 | 2,822 | 2,837 | 2,837 | +1 (+0.04%) | 3,400 |
2 Nov 2022 | JPY | 2,830 | 2,851 | 2,822 | 2,836 | 2,836 | +1 (+0.04%) | 2,400 |
1 Nov 2022 | JPY | 2,857 | 2,857 | 2,831 | 2,835 | 2,835 | -6 (-0.21%) | 900 |
31 Oct 2022 | JPY | 2,860 | 2,860 | 2,841 | 2,841 | 2,841 | +2 (+0.07%) | 3,600 |
28 Oct 2022 | JPY | 2,848 | 2,848 | 2,839 | 2,839 | 2,839 | 0.0 (0.0%) | 500 |
27 Oct 2022 | JPY | 2,830 | 2,841 | 2,827 | 2,839 | 2,839 | -11 (-0.39%) | 1,600 |
26 Oct 2022 | JPY | 2,840 | 2,850 | 2,831 | 2,850 | 2,850 | +10 (+0.35%) | 3,200 |
25 Oct 2022 | JPY | 2,857 | 2,857 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 4,600 |
24 Oct 2022 | JPY | 2,852 | 2,854 | 2,840 | 2,840 | 2,840 | -12 (-0.42%) | 1,400 |
21 Oct 2022 | JPY | 2,860 | 2,870 | 2,820 | 2,852 | 2,852 | -41 (-1.42%) | 3,200 |
20 Oct 2022 | JPY | 2,901 | 2,901 | 2,886 | 2,893 | 2,893 | -23 (-0.79%) | 1,000 |
19 Oct 2022 | JPY | 2,900 | 2,925 | 2,900 | 2,916 | 2,916 | +4 (+0.14%) | 1,300 |
18 Oct 2022 | JPY | 2,863 | 2,920 | 2,858 | 2,912 | 2,912 | +61 (+2.14%) | 4,300 |
17 Oct 2022 | JPY | 2,840 | 2,851 | 2,840 | 2,851 | 2,851 | -2 (-0.07%) | 500 |
14 Oct 2022 | JPY | 2,853 | 2,858 | 2,847 | 2,853 | 2,853 | +8 (+0.28%) | 2,500 |
13 Oct 2022 | JPY | 2,848 | 2,859 | 2,845 | 2,845 | 2,845 | -16 (-0.56%) | 1,100 |
12 Oct 2022 | JPY | 2,876 | 2,876 | 2,860 | 2,861 | 2,861 | +1 (+0.03%) | 1,700 |
11 Oct 2022 | JPY | 2,868 | 2,875 | 2,860 | 2,860 | 2,860 | -16 (-0.56%) | 600 |
7 Oct 2022 | JPY | 2,871 | 2,878 | 2,865 | 2,876 | 2,876 | +5 (+0.17%) | 4,100 |