Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2005	JPY	715	715	710	710	710	-5 (-0.70%)	1,600
17 Mar 2005	JPY	715	715	715	715	715	0.0 (0.0%)	200
16 Mar 2005	JPY	715	715	715	715	715	+15 (+2.14%)	2,100
15 Mar 2005	JPY	712	712	700	700	700	-12 (-1.69%)	1,500
14 Mar 2005	JPY	712	723	712	712	712	+1 (+0.14%)	2,100
11 Mar 2005	JPY	711	711	711	711	711	+1 (+0.14%)	600
10 Mar 2005	JPY	720	725	710	710	710	-20 (-2.74%)	9,100
9 Mar 2005	JPY	720	730	710	730	730	+19 (+2.67%)	5,300
8 Mar 2005	JPY	730	730	711	711	711	+1 (+0.14%)	2,700
7 Mar 2005	JPY	710	712	710	710	710	0.0 (0.0%)	2,900
4 Mar 2005	JPY	710	710	710	710	710	0.0 (0.0%)	1,000
3 Mar 2005	JPY	710	710	710	710	710	0.0 (0.0%)	200
2 Mar 2005	JPY	700	715	700	710	710	+10 (+1.43%)	1,200
1 Mar 2005	JPY	699	710	699	700	700	0.0 (0.0%)	1,700
28 Feb 2005	JPY	700	700	700	700	700	+10 (+1.45%)	1,800
25 Feb 2005	JPY	690	700	690	690	690	+10 (+1.47%)	6,500
24 Feb 2005	JPY	690	700	670	680	680	+30 (+4.62%)	1,700
23 Feb 2005	JPY	700	700	650	650	650	-50 (-7.14%)	2,400
22 Feb 2005	JPY	720	720	700	700	700	-20 (-2.78%)	3,000
21 Feb 2005	JPY	720	720	720	720	720	+10 (+1.41%)	100
18 Feb 2005	JPY	716	716	710	710	710	-11 (-1.53%)	600
17 Feb 2005	JPY	720	730	720	721	721	-4 (-0.55%)	3,000
16 Feb 2005	JPY	725	725	715	725	725	-15 (-2.03%)	3,900
15 Feb 2005	JPY	740	740	711	740	740	+28 (+3.93%)	2,700
14 Feb 2005	JPY	722	722	710	712	712	-10 (-1.39%)	2,900
11 Feb 2005	JPY	722	722	722	722	722	0.0 (0.0%)	0
10 Feb 2005	JPY	730	730	722	722	722	-8 (-1.10%)	6,000
9 Feb 2005	JPY	722	740	722	730	730	+10 (+1.39%)	2,300
8 Feb 2005	JPY	749	750	720	720	720	0.0 (0.0%)	3,900
7 Feb 2005	JPY	700	740	700	720	720	-10 (-1.37%)	1,200