Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2005	JPY	740	740	680	730	730	-20 (-2.67%)	4,100
3 Feb 2005	JPY	750	760	745	750	750	0.0 (0.0%)	7,600
2 Feb 2005	JPY	775	775	750	750	750	-15 (-1.96%)	2,100
1 Feb 2005	JPY	760	775	744	765	765	-5 (-0.65%)	6,400
31 Jan 2005	JPY	800	800	721	770	770	-40 (-4.94%)	10,000
28 Jan 2005	JPY	920	930	810	810	810	-100 (-10.99%)	39,000
27 Jan 2005	JPY	910	910	910	910	910	+100 (+12.35%)	7,500
26 Jan 2005	JPY	810	810	800	810	810	+100 (+14.08%)	8,600
25 Jan 2005	JPY	660	720	650	710	710	+70 (+10.94%)	32,400
24 Jan 2005	JPY	570	640	570	640	640	+68 (+11.89%)	4,300
21 Jan 2005	JPY	572	572	572	572	572	0.0 (0.0%)	100
20 Jan 2005	JPY	572	572	572	572	572	0.0 (0.0%)	100
19 Jan 2005	JPY	599	599	570	572	572	-28 (-4.67%)	500
18 Jan 2005	JPY	595	600	595	600	600	+40 (+7.14%)	500
17 Jan 2005	JPY	600	600	560	560	560	+5 (+0.90%)	400
14 Jan 2005	JPY	555	555	555	555	555	-25 (-4.31%)	300
13 Jan 2005	JPY	589	589	580	580	580	-25 (-4.13%)	200
12 Jan 2005	JPY	610	610	600	605	605	-5 (-0.82%)	1,600
11 Jan 2005	JPY	602	625	602	610	610	+10 (+1.67%)	600
10 Jan 2005	JPY	600	600	600	600	600	0.0 (0.0%)	0
7 Jan 2005	JPY	590	630	590	600	600	+10 (+1.69%)	8,700
6 Jan 2005	JPY	550	594	550	590	590	+20 (+3.51%)	4,700
5 Jan 2005	JPY	570	570	570	570	570	-9 (-1.55%)	300
4 Jan 2005	JPY	579	579	579	579	579	+19 (+3.39%)	100
3 Jan 2005	JPY	560	560	560	560	560	0.0 (0.0%)	0
31 Dec 2004	JPY	560	560	560	560	560	0.0 (0.0%)	0
30 Dec 2004	JPY	560	560	560	560	560	0.0 (0.0%)	0
29 Dec 2004	JPY	560	560	560	560	560	-20 (-3.45%)	0
28 Dec 2004	JPY	580	580	580	580	580	+65 (+12.62%)	0
27 Dec 2004	JPY	515	515	515	515	515	-15 (-2.83%)	1,200