Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2004	JPY	530	530	530	530	530	0.0 (0.0%)	3,800
23 Dec 2004	JPY	530	530	530	530	530	0.0 (0.0%)	0
22 Dec 2004	JPY	545	545	530	530	530	+10 (+1.92%)	1,200
21 Dec 2004	JPY	520	520	520	520	520	-25 (-4.59%)	2,100
20 Dec 2004	JPY	550	550	545	545	545	-5 (-0.91%)	1,100
17 Dec 2004	JPY	575	575	550	550	550	-25 (-4.35%)	1,300
16 Dec 2004	JPY	639	640	575	575	575	0.0 (0.0%)	12,500
15 Dec 2004	JPY	550	575	550	575	575	+25 (+4.55%)	6,100
14 Dec 2004	JPY	526	550	526	550	550	+24 (+4.56%)	8,500
13 Dec 2004	JPY	510	526	500	526	526	+26 (+5.20%)	7,400
10 Dec 2004	JPY	500	500	500	500	500	+15 (+3.09%)	1,000
9 Dec 2004	JPY	490	491	485	485	485	-6 (-1.22%)	1,700
8 Dec 2004	JPY	491	491	491	491	491	+1 (+0.20%)	800
7 Dec 2004	JPY	490	490	480	490	490	-10 (-2%)	1,500
6 Dec 2004	JPY	500	500	500	500	500	-10 (-1.96%)	800
3 Dec 2004	JPY	511	512	509	510	510	-2 (-0.39%)	3,400
2 Dec 2004	JPY	512	512	510	512	512	-2 (-0.39%)	1,200
1 Dec 2004	JPY	514	514	514	514	514	+3 (+0.59%)	100
30 Nov 2004	JPY	511	512	511	511	511	0.0 (0.0%)	2,400
29 Nov 2004	JPY	510	511	510	511	511	+2 (+0.39%)	500
26 Nov 2004	JPY	509	514	509	509	509	0.0 (0.0%)	0
25 Nov 2004	JPY	509	509	509	509	509	0.0 (0.0%)	100
24 Nov 2004	JPY	513	514	509	509	509	-11 (-2.12%)	2,300
23 Nov 2004	JPY	520	520	520	520	520	0.0 (0.0%)	0
22 Nov 2004	JPY	525	525	520	520	520	-10 (-1.89%)	900
19 Nov 2004	JPY	535	535	530	530	530	-11 (-2.03%)	500
18 Nov 2004	JPY	542	543	541	541	541	+3 (+0.56%)	1,300
17 Nov 2004	JPY	538	545	538	538	538	-2 (-0.37%)	0
16 Nov 2004	JPY	538	540	538	540	540	0.0 (0.0%)	200
15 Nov 2004	JPY	542	542	540	540	540	-2 (-0.37%)	1,100