Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2004	JPY	542	552	542	542	542	-8 (-1.45%)	0
11 Nov 2004	JPY	559	559	550	550	550	0.0 (0.0%)	800
10 Nov 2004	JPY	559	563	550	550	550	0.0 (0.0%)	8,300
9 Nov 2004	JPY	544	550	544	550	550	+5 (+0.92%)	4,200
8 Nov 2004	JPY	542	545	540	545	545	0.0 (0.0%)	3,900
5 Nov 2004	JPY	546	546	545	545	545	0.0 (0.0%)	5,300
4 Nov 2004	JPY	543	547	543	545	545	+5 (+0.93%)	800
3 Nov 2004	JPY	540	540	540	540	540	0.0 (0.0%)	0
2 Nov 2004	JPY	540	543	540	540	540	0.0 (0.0%)	0
1 Nov 2004	JPY	539	540	538	540	540	+1 (+0.19%)	1,600
29 Oct 2004	JPY	539	539	539	539	539	0.0 (0.0%)	3,900
28 Oct 2004	JPY	539	539	538	539	539	0.0 (0.0%)	8,000
27 Oct 2004	JPY	541	541	539	539	539	0.0 (0.0%)	3,600
26 Oct 2004	JPY	536	539	536	539	539	+3 (+0.56%)	2,500
25 Oct 2004	JPY	530	536	530	536	536	+8 (+1.52%)	1,000
22 Oct 2004	JPY	530	530	528	528	528	-2 (-0.38%)	200
21 Oct 2004	JPY	530	530	530	530	530	0.0 (0.0%)	100
20 Oct 2004	JPY	520	530	520	530	530	+2 (+0.38%)	3,700
19 Oct 2004	JPY	521	528	520	528	528	+3 (+0.57%)	3,000
18 Oct 2004	JPY	525	525	525	525	525	0.0 (0.0%)	1,000
15 Oct 2004	JPY	512	525	510	525	525	+15 (+2.94%)	2,700
14 Oct 2004	JPY	520	520	510	510	510	-10 (-1.92%)	2,100
13 Oct 2004	JPY	530	530	500	520	520	-10 (-1.89%)	2,000
12 Oct 2004	JPY	545	545	530	530	530	-15 (-2.75%)	700
11 Oct 2004	JPY	545	545	545	545	545	0.0 (0.0%)	0
8 Oct 2004	JPY	579	580	545	545	545	+3 (+0.55%)	9,600
7 Oct 2004	JPY	540	542	540	542	542	+2 (+0.37%)	6,300
6 Oct 2004	JPY	540	540	540	540	540	0.0 (0.0%)	1,000
5 Oct 2004	JPY	550	550	540	540	540	-10 (-1.82%)	2,600
4 Oct 2004	JPY	540	550	540	550	550	+10 (+1.85%)	200