Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2004	JPY	532	540	530	540	540	+10 (+1.89%)	900
30 Sep 2004	JPY	529	530	529	530	530	+1 (+0.19%)	1,100
29 Sep 2004	JPY	529	530	529	529	529	0.0 (0.0%)	0
28 Sep 2004	JPY	529	529	529	529	529	0.0 (0.0%)	100
27 Sep 2004	JPY	529	529	528	529	529	0.0 (0.0%)	900
24 Sep 2004	JPY	530	530	529	529	529	-1 (-0.19%)	400
23 Sep 2004	JPY	530	530	530	530	530	0.0 (0.0%)	0
22 Sep 2004	JPY	530	530	530	530	530	+10 (+1.92%)	3,700
21 Sep 2004	JPY	550	550	520	520	520	-30 (-5.45%)	3,100
20 Sep 2004	JPY	550	550	550	550	550	0.0 (0.0%)	0
17 Sep 2004	JPY	570	571	550	550	550	-20 (-3.51%)	2,700
16 Sep 2004	JPY	570	575	569	570	570	0.0 (0.0%)	9,200
15 Sep 2004	JPY	549	570	549	570	570	+39 (+7.34%)	6,500
14 Sep 2004	JPY	530	531	530	531	531	0.0 (0.0%)	600
13 Sep 2004	JPY	531	531	531	531	531	-18 (-3.28%)	200
10 Sep 2004	JPY	531	550	531	549	549	+27 (+5.17%)	7,200
9 Sep 2004	JPY	522	530	522	522	522	0.0 (0.0%)	0
8 Sep 2004	JPY	540	540	520	522	522	-18 (-3.33%)	4,800
7 Sep 2004	JPY	543	545	540	540	540	-10 (-1.82%)	2,400
6 Sep 2004	JPY	560	561	548	550	550	0.0 (0.0%)	3,600
3 Sep 2004	JPY	522	565	522	550	550	+29 (+5.57%)	12,000
2 Sep 2004	JPY	520	522	520	521	521	+9 (+1.76%)	2,700
1 Sep 2004	JPY	520	520	510	512	512	-8 (-1.54%)	1,400
31 Aug 2004	JPY	520	520	520	520	520	0.0 (0.0%)	900
30 Aug 2004	JPY	520	520	520	520	520	0.0 (0.0%)	1,500
27 Aug 2004	JPY	528	530	520	520	520	+10 (+1.96%)	5,100
26 Aug 2004	JPY	503	530	503	510	510	+23 (+4.72%)	5,400
25 Aug 2004	JPY	460	500	460	487	487	+27 (+5.87%)	2,300
24 Aug 2004	JPY	463	465	460	460	460	0.0 (0.0%)	1,500
23 Aug 2004	JPY	465	467	460	460	460	-5 (-1.08%)	1,000