Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2004	JPY	519	535	519	530	530	+29 (+5.79%)	8,400
8 Jul 2004	JPY	501	501	501	501	501	+4 (+0.80%)	1,000
7 Jul 2004	JPY	497	505	497	497	497	-3 (-0.60%)	0
6 Jul 2004	JPY	510	510	500	500	500	-14 (-2.72%)	2,800
5 Jul 2004	JPY	515	515	514	514	514	-1 (-0.19%)	300
2 Jul 2004	JPY	515	516	515	515	515	0.0 (0.0%)	1,200
1 Jul 2004	JPY	514	515	514	515	515	+1 (+0.19%)	3,200
30 Jun 2004	JPY	510	515	500	514	514	+4 (+0.78%)	5,400
29 Jun 2004	JPY	510	510	510	510	510	+10 (+2%)	100
28 Jun 2004	JPY	500	500	500	500	500	0.0 (0.0%)	700
25 Jun 2004	JPY	500	500	500	500	500	-10 (-1.96%)	600
24 Jun 2004	JPY	510	511	500	510	510	+9 (+1.80%)	1,100
23 Jun 2004	JPY	501	501	500	501	501	+1 (+0.20%)	700
22 Jun 2004	JPY	496	500	494	500	500	+4 (+0.81%)	2,700
21 Jun 2004	JPY	500	505	491	496	496	-9 (-1.78%)	5,700
18 Jun 2004	JPY	519	519	505	505	505	-5 (-0.98%)	200
17 Jun 2004	JPY	520	520	510	510	510	-10 (-1.92%)	1,000
16 Jun 2004	JPY	520	520	520	520	520	+20 (+4%)	600
15 Jun 2004	JPY	540	540	500	500	500	-40 (-7.41%)	1,700
14 Jun 2004	JPY	545	545	540	540	540	0.0 (0.0%)	800
11 Jun 2004	JPY	540	540	535	540	540	-10 (-1.82%)	1,500
10 Jun 2004	JPY	539	560	539	550	550	+40 (+7.84%)	10,000
9 Jun 2004	JPY	495	510	495	510	510	+15 (+3.03%)	1,600
8 Jun 2004	JPY	495	495	495	495	495	+5 (+1.02%)	100
7 Jun 2004	JPY	490	490	488	490	490	+10 (+2.08%)	4,100
4 Jun 2004	JPY	480	480	480	480	480	0.0 (0.0%)	100
3 Jun 2004	JPY	480	480	480	480	480	-5 (-1.03%)	1,200
2 Jun 2004	JPY	490	490	485	485	485	0.0 (0.0%)	800
1 Jun 2004	JPY	480	490	480	485	485	+5 (+1.04%)	400
31 May 2004	JPY	490	490	480	480	480	-6 (-1.23%)	700