Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2004	JPY	486	486	486	486	486	-4 (-0.82%)	200
27 May 2004	JPY	485	490	475	490	490	+4 (+0.82%)	1,800
26 May 2004	JPY	488	488	486	486	486	-2 (-0.41%)	7,000
25 May 2004	JPY	490	490	485	488	488	+3 (+0.62%)	2,300
24 May 2004	JPY	490	490	480	485	485	-5 (-1.02%)	500
21 May 2004	JPY	490	490	490	490	490	+10 (+2.08%)	200
20 May 2004	JPY	480	480	480	480	480	+9 (+1.91%)	100
19 May 2004	JPY	480	490	470	471	471	+1 (+0.21%)	2,600
18 May 2004	JPY	470	471	470	470	470	-5 (-1.05%)	4,100
17 May 2004	JPY	495	510	474	475	475	-25 (-5%)	3,600
14 May 2004	JPY	530	530	500	500	500	-31 (-5.84%)	800
13 May 2004	JPY	531	531	531	531	531	-9 (-1.67%)	100
12 May 2004	JPY	540	540	540	540	540	+10 (+1.89%)	200
11 May 2004	JPY	560	570	530	530	530	-30 (-5.36%)	3,100
10 May 2004	JPY	540	580	540	560	560	+20 (+3.70%)	14,200
7 May 2004	JPY	525	540	515	540	540	+20 (+3.85%)	2,500
6 May 2004	JPY	546	550	520	520	520	-30 (-5.45%)	2,500
5 May 2004	JPY	550	550	550	550	550	0.0 (0.0%)	0
4 May 2004	JPY	550	550	550	550	550	0.0 (0.0%)	0
3 May 2004	JPY	550	550	550	550	550	0.0 (0.0%)	0
30 Apr 2004	JPY	544	560	500	550	550	0.0 (0.0%)	2,800
29 Apr 2004	JPY	550	550	550	550	550	0.0 (0.0%)	0
28 Apr 2004	JPY	590	590	540	550	550	-70 (-11.29%)	4,700
27 Apr 2004	JPY	626	627	620	620	620	-6 (-0.96%)	1,100
26 Apr 2004	JPY	630	632	626	626	626	-4 (-0.63%)	5,500
23 Apr 2004	JPY	624	630	624	630	630	+5 (+0.80%)	12,700
22 Apr 2004	JPY	580	625	580	625	625	+55 (+9.65%)	7,400
21 Apr 2004	JPY	549	600	549	570	570	+27 (+4.97%)	4,000
20 Apr 2004	JPY	540	550	540	543	543	+13 (+2.45%)	10,800
19 Apr 2004	JPY	530	535	529	530	530	+5 (+0.95%)	2,100